Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.3911 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3929 0.3946 0.3823 0.3911 47,100 +0.00(+0.08%)
Apr 01, 2026 0.3766 0.3979 0.3733 0.3908 37,960 +0.00(+1.11%)
Mar 31, 2026 0.3553 0.3950 0.3553 0.3865 153,450 +0.01(+3.09%)
Mar 30, 2026 0.3800 0.4580 0.3538 0.3749 144,485 -0.01(-1.34%)
Mar 27, 2026 0.3703 0.3800 0.3456 0.3800 52,380 +0.03(+7.04%)
Mar 26, 2026 0.3850 0.3850 0.3480 0.3550 24,726 -0.03(-7.79%)
Mar 25, 2026 0.3870 0.4100 0.3738 0.3850 97,941 +0.01(+3.83%)
Mar 24, 2026 0.3397 0.3708 0.3330 0.3708 149,521 +0.02(+4.98%)
Mar 23, 2026 0.3406 0.3690 0.3284 0.3532 78,452 +0.02(+5.97%)
Mar 20, 2026 0.3602 0.3684 0.3319 0.3333 96,022 -0.02(-4.77%)
Mar 19, 2026 0.3840 0.3840 0.3360 0.3500 188,214 -0.03(-8.26%)
Mar 18, 2026 0.3900 0.4000 0.3701 0.3815 232,724 -0.02(-4.60%)
Mar 17, 2026 0.4100 0.4118 0.3950 0.3999 47,659 -0.01(-1.84%)
Mar 16, 2026 0.3900 0.4082 0.3788 0.4074 44,801 +0.02(+5.14%)
Mar 13, 2026 0.3983 0.4200 0.3800 0.3875 188,153 -0.01(-3.39%)
Mar 12, 2026 0.4094 0.4200 0.3950 0.4011 56,572 -0.01(-1.45%)
Mar 11, 2026 0.4170 0.4303 0.4002 0.4070 58,771 -0.03(-7.50%)
Mar 10, 2026 0.4400 0.4454 0.4221 0.4400 101,665 +0.02(+5.62%)
Mar 09, 2026 0.3800 0.4250 0.3520 0.4166 136,080 -0.01(-2.55%)
Mar 06, 2026 0.4207 0.4324 0.4101 0.4275 48,975 -0.01(-2.84%)
Mar 05, 2026 0.4305 0.4515 0.4080 0.4400 154,605 -0.00(-0.92%)
Mar 04, 2026 0.4571 0.4623 0.4291 0.4441 128,178 -0.02(-4.00%)
Mar 03, 2026 0.4368 0.4838 0.4349 0.4626 135,290 -0.02(-4.04%)
Mar 02, 2026 0.4878 0.5120 0.4691 0.4821 71,187 -0.02(-3.35%)
Feb 27, 2026 0.4850 0.4999 0.4806 0.4988 84,326 +0.01(+2.44%)
Feb 26, 2026 0.5104 0.5104 0.4671 0.4869 54,428 -0.00(-0.92%)
Feb 25, 2026 0.4975 0.5000 0.4828 0.4914 96,007 +0.00(+0.55%)
Feb 24, 2026 0.4780 0.4912 0.4611 0.4887 59,410 +0.02(+3.25%)
Feb 23, 2026 0.4750 0.4900 0.4570 0.4733 162,804 -0.00(-0.36%)
Feb 20, 2026 0.4900 0.4900 0.4476 0.4750 101,181 -0.00(-0.79%)
Feb 19, 2026 0.4890 0.5070 0.4707 0.4788 73,777 -0.02(-3.17%)
Feb 18, 2026 0.4700 0.4945 0.4539 0.4945 111,451 +0.04(+10.01%)
Feb 17, 2026 0.4465 0.4750 0.4400 0.4495 146,033 -0.02(-4.79%)
Feb 13, 2026 0.4929 0.4950 0.4381 0.4721 625,034 +0.01(+1.07%)
Feb 12, 2026 0.5424 0.5431 0.4501 0.4671 142,431 -0.07(-13.50%)
Feb 11, 2026 0.5700 0.5700 0.5320 0.5400 66,977 -0.03(-5.26%)
Feb 10, 2026 0.5800 0.5800 0.5400 0.5700 204,452 -0.01(-1.72%)
Feb 09, 2026 0.5564 0.5860 0.5480 0.5800 81,158 +0.01(+2.29%)
Feb 06, 2026 0.5396 0.5700 0.5148 0.5670 264,178 +0.05(+8.81%)
Feb 05, 2026 0.5740 0.5740 0.4850 0.5211 457,302 -0.04(-6.95%)
Feb 04, 2026 0.4820 0.5829 0.4820 0.5600 463,167 +0.08(+16.67%)
Feb 03, 2026 0.4509 0.4990 0.4509 0.4800 197,357 +0.02(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.