Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.4340 -0.0266 (-5.78%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.4585 0.4729 0.4344 0.4606 49,108 -0.01(-1.52%)
Oct 06, 2025 0.4652 0.4999 0.4250 0.4677 321,623 +0.02(+4.84%)
Oct 03, 2025 0.4390 0.4620 0.4350 0.4461 81,781 +0.03(+5.96%)
Oct 02, 2025 0.4950 0.4950 0.4210 0.4210 323,408 -0.04(-8.58%)
Oct 01, 2025 0.4350 0.4650 0.4200 0.4605 255,780 +0.04(+9.64%)
Sep 30, 2025 0.4044 0.4330 0.3900 0.4200 173,883 +0.01(+2.69%)
Sep 29, 2025 0.4300 0.4300 0.4000 0.4090 173,100 +0.01(+2.82%)
Sep 26, 2025 0.3900 0.4000 0.3800 0.3978 132,072 +0.02(+6.05%)
Sep 25, 2025 0.3824 0.3890 0.3725 0.3751 27,301 -0.01(-1.83%)
Sep 24, 2025 0.3746 0.3902 0.3700 0.3821 204,773 +0.01(+3.27%)
Sep 23, 2025 0.3650 0.3834 0.3580 0.3700 140,675 +0.01(+3.38%)
Sep 22, 2025 0.3333 0.3634 0.3254 0.3579 214,016 +0.03(+8.45%)
Sep 19, 2025 0.3250 0.3300 0.3218 0.3300 28,100 -0.00(-0.87%)
Sep 18, 2025 0.3294 0.3349 0.3251 0.3329 11,980 -0.01(-3.48%)
Sep 17, 2025 0.3450 0.3490 0.3370 0.3449 21,200 -0.01(-1.51%)
Sep 16, 2025 0.3318 0.3502 0.3250 0.3502 22,902 +0.02(+6.38%)
Sep 15, 2025 0.3310 0.3394 0.3133 0.3292 116,800 -0.00(-0.24%)
Sep 12, 2025 0.3400 0.3450 0.3200 0.3300 108,592 -0.00(-1.43%)
Sep 11, 2025 0.3552 0.3583 0.3251 0.3348 89,323 -0.02(-6.40%)
Sep 10, 2025 0.3581 0.3700 0.3300 0.3577 25,306 -0.00(-0.03%)
Sep 09, 2025 0.3840 0.3861 0.3493 0.3578 75,854 -0.04(-10.53%)
Sep 08, 2025 0.3900 0.3999 0.3812 0.3999 39,000 +0.01(+2.54%)
Sep 05, 2025 0.4000 0.4000 0.3829 0.3900 7,020 +0.01(+1.30%)
Sep 04, 2025 0.3946 0.3946 0.3807 0.3850 32,304 -0.01(-1.28%)
Sep 03, 2025 0.4048 0.4076 0.3810 0.3900 15,219 -0.01(-2.50%)
Sep 02, 2025 0.4084 0.4135 0.3900 0.4000 25,044 -0.01(-1.23%)
Aug 29, 2025 0.4050 0.4050 0.4050 0.4050 6,050 -0.00(-0.98%)
Aug 28, 2025 0.3894 0.4090 0.3894 0.4090 6,630 +0.02(+6.32%)
Aug 27, 2025 0.3660 0.3917 0.3610 0.3847 27,195 -0.00(-0.08%)
Aug 26, 2025 0.4265 0.4265 0.3850 0.3850 27,425 -0.02(-3.75%)
Aug 25, 2025 0.4200 0.4557 0.4000 0.4000 81,642 -0.02(-4.76%)
Aug 22, 2025 0.4100 0.4200 0.3939 0.4200 11,553 +0.03(+7.42%)
Aug 21, 2025 0.3780 0.3910 0.3780 0.3910 4,143 -0.00(-0.26%)
Aug 20, 2025 0.3975 0.4068 0.3621 0.3920 10,370 +0.01(+2.38%)
Aug 19, 2025 0.3520 0.4000 0.3520 0.3829 32,900 -0.01(-2.40%)
Aug 18, 2025 0.4640 0.4640 0.3820 0.3923 179,089 -0.06(-13.59%)
Aug 15, 2025 0.4302 0.4540 0.4000 0.4540 55,900 +0.04(+9.66%)
Aug 14, 2025 0.4380 0.4454 0.4119 0.4140 214,432 -0.01(-1.43%)
Aug 13, 2025 0.4704 0.4780 0.4130 0.4200 68,903 -0.02(-5.60%)
Aug 12, 2025 0.4780 0.4780 0.4151 0.4449 70,592 +0.04(+8.59%)
Aug 11, 2025 0.4000 0.4400 0.4000 0.4097 21,151 -0.01(-2.45%)
Aug 08, 2025 0.4300 0.4313 0.4098 0.4200 18,792 +0.01(+2.51%)
Aug 07, 2025 0.4459 0.4459 0.3790 0.4097 117,276 -0.03(-6.46%)
Aug 06, 2025 0.4410 0.4410 0.4240 0.4380 31,610 -0.01(-3.08%)
Aug 05, 2025 0.4299 0.4519 0.4299 0.4519 59,411 +0.05(+11.58%)
Aug 04, 2025 0.4300 0.4300 0.4050 0.4050 17,305 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.