Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.4163 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4084 0.4250 0.4041 0.4163 63,493 +0.00(+0.05%)
Nov 25, 2025 0.4134 0.4200 0.4003 0.4161 39,868 +0.01(+1.49%)
Nov 24, 2025 0.4100 0.4141 0.4050 0.4100 92,741 -0.01(-1.68%)
Nov 21, 2025 0.4000 0.4190 0.3979 0.4170 27,063 -0.01(-1.37%)
Nov 20, 2025 0.4296 0.4296 0.4070 0.4228 41,617 +0.01(+1.42%)
Nov 19, 2025 0.4354 0.4383 0.4100 0.4169 76,715 -0.01(-1.93%)
Nov 18, 2025 0.4270 0.4270 0.4080 0.4251 16,210 +0.00(+0.21%)
Nov 17, 2025 0.4400 0.4400 0.4219 0.4242 130,455 -0.02(-3.57%)
Nov 14, 2025 0.4421 0.4508 0.4292 0.4399 41,793 -0.01(-1.39%)
Nov 13, 2025 0.4520 0.4642 0.4461 0.4461 54,398 -0.01(-3.02%)
Nov 12, 2025 0.4539 0.4705 0.4320 0.4600 64,367 +0.02(+4.55%)
Nov 11, 2025 0.4469 0.4609 0.4400 0.4400 32,836 -0.01(-3.00%)
Nov 10, 2025 0.4532 0.4737 0.4487 0.4536 82,778 +0.00(+0.09%)
Nov 07, 2025 0.4404 0.4532 0.4291 0.4532 46,705 +0.01(+2.77%)
Nov 06, 2025 0.4600 0.4600 0.4242 0.4410 58,206 -0.00(-0.94%)
Nov 05, 2025 0.4435 0.4545 0.4000 0.4452 60,247 +0.02(+3.90%)
Nov 04, 2025 0.4600 0.4600 0.4140 0.4285 97,836 -0.02(-4.78%)
Nov 03, 2025 0.4455 0.4968 0.4266 0.4500 201,346 +0.05(+12.50%)
Oct 31, 2025 0.4183 0.4472 0.3900 0.4000 154,987 +0.01(+1.27%)
Oct 30, 2025 0.3949 0.4008 0.3812 0.3950 288,923 +0.01(+3.92%)
Oct 29, 2025 0.4270 0.4270 0.3701 0.3801 36,726 +0.00(+1.31%)
Oct 28, 2025 0.3627 0.3752 0.3400 0.3752 266,799 -0.00(-1.26%)
Oct 27, 2025 0.4300 0.4340 0.3800 0.3800 181,334 -0.04(-9.87%)
Oct 24, 2025 0.4200 0.4299 0.4083 0.4216 44,932 -0.00(-0.96%)
Oct 23, 2025 0.4260 0.4336 0.4120 0.4257 53,984 +0.02(+6.16%)
Oct 22, 2025 0.4550 0.4550 0.3901 0.4010 37,036 -0.02(-5.85%)
Oct 21, 2025 0.4350 0.4350 0.4088 0.4259 17,988 -0.00(-0.77%)
Oct 20, 2025 0.4500 0.4577 0.4220 0.4292 79,424 -0.02(-5.00%)
Oct 17, 2025 0.4700 0.4700 0.4211 0.4518 109,381 -0.02(-3.87%)
Oct 16, 2025 0.4500 0.4813 0.4361 0.4700 154,229 +0.01(+2.49%)
Oct 15, 2025 0.4789 0.4897 0.4500 0.4586 163,170 -0.01(-2.80%)
Oct 14, 2025 0.5150 0.5442 0.4718 0.4718 175,297 +0.01(+2.57%)
Oct 13, 2025 0.4800 0.5200 0.4600 0.4600 141,502 -0.01(-2.54%)
Oct 10, 2025 0.4930 0.5075 0.4563 0.4720 168,345 +0.01(+2.16%)
Oct 09, 2025 0.4880 0.4880 0.4181 0.4620 56,756 +0.01(+1.61%)
Oct 08, 2025 0.4700 0.4700 0.4340 0.4547 101,245 -0.01(-1.28%)
Oct 07, 2025 0.4585 0.4729 0.4344 0.4606 49,108 -0.01(-1.52%)
Oct 06, 2025 0.4652 0.4999 0.4250 0.4677 321,623 +0.02(+4.84%)
Oct 03, 2025 0.4390 0.4620 0.4350 0.4461 81,781 +0.03(+5.96%)
Oct 02, 2025 0.4950 0.4950 0.4210 0.4210 323,408 -0.04(-8.58%)
Oct 01, 2025 0.4350 0.4650 0.4200 0.4605 255,780 +0.04(+9.64%)
Sep 30, 2025 0.4044 0.4330 0.3900 0.4200 173,883 +0.01(+2.69%)
Sep 29, 2025 0.4300 0.4300 0.4000 0.4090 173,100 +0.01(+2.82%)
Sep 26, 2025 0.3900 0.4000 0.3800 0.3978 132,072 +0.02(+6.05%)
Sep 25, 2025 0.3824 0.3890 0.3725 0.3751 27,301 -0.01(-1.83%)
Sep 24, 2025 0.3746 0.3902 0.3700 0.3821 204,773 +0.01(+3.27%)
Sep 23, 2025 0.3650 0.3834 0.3580 0.3700 140,675 +0.01(+3.38%)
Sep 22, 2025 0.3333 0.3634 0.3254 0.3579 214,016 +0.03(+8.45%)
Sep 19, 2025 0.3250 0.3300 0.3218 0.3300 28,100 -0.00(-0.87%)
Sep 18, 2025 0.3294 0.3349 0.3251 0.3329 11,980 -0.01(-3.48%)
Sep 17, 2025 0.3450 0.3490 0.3370 0.3449 21,200 -0.01(-1.51%)
Sep 16, 2025 0.3318 0.3502 0.3250 0.3502 22,902 +0.02(+6.38%)
Sep 15, 2025 0.3310 0.3394 0.3133 0.3292 116,800 -0.00(-0.24%)
Sep 12, 2025 0.3400 0.3450 0.3200 0.3300 108,592 -0.00(-1.43%)
Sep 11, 2025 0.3552 0.3583 0.3251 0.3348 89,323 -0.02(-6.40%)
Sep 10, 2025 0.3581 0.3700 0.3300 0.3577 25,306 -0.00(-0.03%)
Sep 09, 2025 0.3840 0.3861 0.3493 0.3578 75,854 -0.04(-10.53%)
Sep 08, 2025 0.3900 0.3999 0.3812 0.3999 39,000 +0.01(+2.54%)
Sep 05, 2025 0.4000 0.4000 0.3829 0.3900 7,020 +0.01(+1.30%)
Sep 04, 2025 0.3946 0.3946 0.3807 0.3850 32,304 -0.01(-1.28%)
Sep 03, 2025 0.4048 0.4076 0.3810 0.3900 15,219 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.