Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LFLRF)

0.5800 +0.0130 (+2.29%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5564	0.5860	0.5480	0.5800	81,158	+0.01(+2.29%)
Feb 06, 2026	0.5396	0.5700	0.5148	0.5670	264,178	+0.05(+8.81%)
Feb 05, 2026	0.5740	0.5740	0.4850	0.5211	457,302	-0.04(-6.95%)
Feb 04, 2026	0.4820	0.5829	0.4820	0.5600	463,167	+0.08(+16.67%)
Feb 03, 2026	0.4509	0.4990	0.4509	0.4800	197,357	+0.02(+4.35%)
Feb 02, 2026	0.4700	0.4970	0.4460	0.4600	186,669	-0.05(-9.04%)
Jan 30, 2026	0.5055	0.5321	0.4500	0.5057	571,778	-0.03(-6.35%)
Jan 29, 2026	0.6000	0.6000	0.4800	0.5400	888,937	-0.02(-3.05%)
Jan 28, 2026	0.4901	0.6200	0.4772	0.5570	2,154,976	+0.12(+27.96%)
Jan 27, 2026	0.4712	0.4900	0.4140	0.4353	436,731	-0.01(-2.18%)
Jan 26, 2026	0.3969	0.5086	0.3550	0.4450	978,185	+0.09(+26.03%)
Jan 23, 2026	0.3205	0.3557	0.3100	0.3531	457,724	+0.04(+14.42%)
Jan 22, 2026	0.3250	0.3250	0.3029	0.3086	146,444	+0.00(+1.48%)
Jan 21, 2026	0.3150	0.3150	0.2958	0.3041	90,683	+0.00(+0.56%)
Jan 20, 2026	0.2994	0.3116	0.2869	0.3024	156,241	+0.01(+3.88%)
Jan 16, 2026	0.2861	0.2968	0.2801	0.2911	121,035	-0.01(-2.48%)
Jan 15, 2026	0.3075	0.3098	0.2985	0.2985	37,027	-0.00(-0.50%)
Jan 14, 2026	0.3099	0.3150	0.3000	0.3000	58,240	-0.01(-2.91%)
Jan 13, 2026	0.3260	0.3279	0.3020	0.3090	184,551	-0.01(-3.50%)
Jan 12, 2026	0.3355	0.3422	0.3202	0.3202	89,145	-0.01(-1.54%)
Jan 09, 2026	0.3291	0.3300	0.3180	0.3252	144,038	+0.01(+1.62%)
Jan 08, 2026	0.3107	0.3200	0.3020	0.3200	19,038	+0.00(+0.00%)
Jan 07, 2026	0.3201	0.3300	0.3091	0.3200	157,321	-0.01(-2.26%)
Jan 06, 2026	0.3376	0.3400	0.3200	0.3274	131,141	-0.00(-1.09%)
Jan 05, 2026	0.3338	0.3450	0.3210	0.3310	52,994	+0.01(+1.85%)
Jan 02, 2026	0.3390	0.3414	0.3000	0.3250	126,157	-0.01(-2.67%)
Dec 31, 2025	0.3470	0.3480	0.3190	0.3339	301,368	-0.01(-3.66%)
Dec 30, 2025	0.3800	0.3970	0.3403	0.3466	134,415	-0.02(-5.30%)
Dec 29, 2025	0.3737	0.3900	0.3590	0.3660	68,040	-0.02(-5.25%)
Dec 26, 2025	0.3835	0.4090	0.3750	0.3863	27,052	+0.03(+7.69%)
Dec 24, 2025	0.3608	0.3740	0.3575	0.3587	3,531	+0.00(+0.20%)
Dec 23, 2025	0.3576	0.3628	0.3500	0.3580	50,949	-0.00(-0.56%)
Dec 22, 2025	0.3600	0.3800	0.3471	0.3600	141,876	+0.00(+0.00%)
Dec 19, 2025	0.3498	0.3650	0.3361	0.3600	65,887	+0.01(+2.86%)
Dec 18, 2025	0.3684	0.3720	0.3500	0.3500	100,903	-0.02(-4.11%)
Dec 17, 2025	0.3870	0.3870	0.3602	0.3650	111,816	-0.03(-6.46%)
Dec 16, 2025	0.3962	0.4100	0.3610	0.3902	101,485	-0.02(-5.98%)
Dec 15, 2025	0.4400	0.4400	0.4150	0.4150	43,570	-0.01(-1.64%)
Dec 12, 2025	0.4134	0.4263	0.4011	0.4219	149,130	+0.01(+2.90%)
Dec 11, 2025	0.4215	0.4400	0.4075	0.4100	107,900	-0.00(-0.36%)
Dec 10, 2025	0.4014	0.4130	0.3995	0.4115	62,550	+0.02(+5.27%)
Dec 09, 2025	0.4185	0.4400	0.3900	0.3909	181,278	-0.02(-4.66%)
Dec 08, 2025	0.4044	0.4132	0.4000	0.4100	38,837	-0.01(-2.38%)
Dec 05, 2025	0.4050	0.4200	0.4000	0.4200	27,310	+0.01(+2.44%)
Dec 04, 2025	0.4147	0.4147	0.4000	0.4100	16,231	-0.01(-2.38%)
Dec 03, 2025	0.4143	0.4200	0.4143	0.4200	2,591	+0.01(+2.66%)
Dec 02, 2025	0.4195	0.4195	0.4000	0.4091	36,796	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LFLRF)

Historical Prices