Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0495 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0462 0.0580 0.0462 0.0495 1,689 +0.00(+6.68%)
Dec 17, 2025 0.0464 0.0522 0.0464 0.0464 1,908 -0.00(-0.22%)
Dec 16, 2025 0.0465 0.0465 0.0465 0.0465 242 -0.00(-7.74%)
Dec 15, 2025 0.0560 0.0560 0.0431 0.0504 46,160 +0.01(+31.59%)
Dec 12, 2025 0.0383 0.0383 0.0383 0.0383 978 -0.00(-4.25%)
Dec 11, 2025 0.0395 0.0400 0.0383 0.0400 30,174 -0.00(-5.44%)
Dec 10, 2025 0.0435 0.0435 0.0383 0.0423 8,521 +0.00(+10.44%)
Dec 09, 2025 0.0419 0.0422 0.0383 0.0383 6,446 -0.00(-0.26%)
Dec 08, 2025 0.0384 0.0420 0.0384 0.0384 319 -0.00(-6.34%)
Dec 05, 2025 0.0441 0.0452 0.0410 0.0410 52,755 -0.00(-3.53%)
Dec 04, 2025 0.0445 0.0448 0.0425 0.0425 2,548 +0.00(+3.66%)
Dec 03, 2025 0.0490 0.0490 0.0410 0.0410 4,019 -0.00(-8.69%)
Dec 02, 2025 0.0410 0.0524 0.0410 0.0449 2,364 -0.00(-8.92%)
Dec 01, 2025 0.0493 0.0493 0.0493 0.0493 564 -0.00(-3.71%)
Nov 28, 2025 0.0512 0.0512 0.0512 0.0512 1,337 +0.00(+1.39%)
Nov 26, 2025 0.0515 0.0515 0.0441 0.0505 2,389 +0.01(+16.09%)
Nov 25, 2025 0.0485 0.0520 0.0413 0.0435 8,844 -0.00(-4.40%)
Nov 24, 2025 0.0471 0.0471 0.0428 0.0455 760 +0.00(+9.90%)
Nov 21, 2025 0.0414 0.0414 0.0414 0.0414 12,604 -0.00(-8.20%)
Nov 20, 2025 0.0451 0.0500 0.0451 0.0451 4,459 -0.01(-11.57%)
Nov 19, 2025 0.0500 0.0510 0.0480 0.0510 41,801 +0.00(+2.00%)
Nov 18, 2025 0.0451 0.0500 0.0451 0.0500 24,513 +0.00(+5.04%)
Nov 17, 2025 0.0476 0.0476 0.0476 0.0476 272 +0.00(+0.00%)
Nov 14, 2025 0.0471 0.0476 0.0451 0.0476 6,662 +0.00(+1.71%)
Nov 13, 2025 0.0451 0.0468 0.0451 0.0468 1,459 +0.00(+3.77%)
Nov 12, 2025 0.0451 0.0451 0.0451 0.0451 3,411 -0.00(-6.24%)
Nov 11, 2025 0.0476 0.0500 0.0476 0.0481 9,261 +0.00(+0.21%)
Nov 10, 2025 0.0451 0.0480 0.0417 0.0480 622 +0.00(+1.05%)
Nov 07, 2025 0.0458 0.0475 0.0417 0.0475 98,779 +0.01(+13.91%)
Nov 06, 2025 0.0417 0.0417 0.0417 0.0417 420 -0.01(-11.84%)
Nov 05, 2025 0.0454 0.0473 0.0454 0.0473 1,635 -0.00(-0.84%)
Nov 04, 2025 0.0477 0.0477 0.0417 0.0477 3,833 -0.00(-0.63%)
Nov 03, 2025 0.0478 0.0500 0.0478 0.0480 6,654 +0.00(+3.45%)
Oct 31, 2025 0.0464 0.0464 0.0464 0.0464 433 -0.00(-6.26%)
Oct 30, 2025 0.0500 0.0500 0.0452 0.0495 36,424 -0.00(-1.00%)
Oct 29, 2025 0.0536 0.0569 0.0500 0.0500 32,472 -0.01(-9.75%)
Oct 27, 2025 0.0554 80 -0.00(-4.48%)
Oct 24, 2025 0.0556 0.0586 0.0549 0.0580 6,970 +0.00(+6.62%)
Oct 23, 2025 0.0567 0.0567 0.0501 0.0544 29,887 -0.00(-3.20%)
Oct 22, 2025 0.0624 0.0624 0.0550 0.0562 11,556 -0.01(-15.87%)
Oct 21, 2025 0.0550 0.0668 0.0550 0.0668 5,981 +0.01(+9.69%)
Oct 20, 2025 0.0629 0.0629 0.0557 0.0609 6,215 +0.00(+2.35%)
Oct 17, 2025 0.0550 0.0595 0.0550 0.0595 1,225 +0.00(+8.18%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 1,133 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0580 0.0550 0.0550 4,360 -0.00(-7.09%)
Oct 14, 2025 0.0550 0.0592 0.0550 0.0592 3,147 -0.00(-7.50%)
Oct 13, 2025 0.0550 0.0640 0.0550 0.0640 741 +0.00(+1.59%)
Oct 10, 2025 0.0550 0.0630 0.0550 0.0630 10,956 +0.00(+6.06%)
Oct 09, 2025 0.0578 0.0600 0.0578 0.0594 8,177 +0.00(+3.66%)
Oct 08, 2025 0.0580 0.0600 0.0573 0.0573 7,252 +0.00(+4.18%)
Oct 07, 2025 0.0579 0.0579 0.0550 0.0550 792 +0.00(+3.58%)
Oct 06, 2025 0.0589 0.0589 0.0527 0.0531 7,777 -0.01(-19.55%)
Oct 03, 2025 0.0586 0.0660 0.0533 0.0660 5,511 +0.01(+13.99%)
Oct 02, 2025 0.0597 0.0603 0.0530 0.0579 1,137 +0.00(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.