Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0337 +0.0039 (+13.09%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0249 0.0337 0.0249 0.0337 2,181 +0.00(+13.09%)
Feb 06, 2026 0.0298 0.0298 0.0298 0.0298 619 +0.00(+7.58%)
Feb 04, 2026 0.0277 66 +0.00(+10.80%)
Feb 03, 2026 0.0297 0.0306 0.0250 0.0250 25,061 -0.00(-1.19%)
Feb 02, 2026 0.0240 0.0300 0.0240 0.0253 4,194 -0.01(-20.69%)
Jan 30, 2026 0.0319 0.0319 0.0319 0.0319 1,510 +0.00(+2.90%)
Jan 27, 2026 0.0310 245 +0.00(+0.00%)
Jan 26, 2026 0.0331 0.0331 0.0309 0.0310 20,524 +0.00(+8.39%)
Jan 23, 2026 0.0306 0.0330 0.0286 0.0286 1,988 -0.00(-5.30%)
Jan 22, 2026 0.0302 0.0302 0.0302 0.0302 1,085 +0.01(+19.84%)
Jan 21, 2026 0.0272 0.0272 0.0252 0.0252 4,678 -0.01(-23.87%)
Jan 20, 2026 0.0250 0.0331 0.0250 0.0331 1,808 +0.01(+32.40%)
Jan 16, 2026 0.0250 0.0250 0.0250 0.0250 207 -0.00(-0.40%)
Jan 15, 2026 0.0251 0.0251 0.0251 0.0251 135 -0.00(-4.92%)
Jan 14, 2026 0.0264 0.0267 0.0240 0.0264 1,493 -0.00(-1.86%)
Jan 13, 2026 0.0269 0.0269 0.0269 0.0269 3,216 -0.00(-1.82%)
Jan 09, 2026 0.0274 186 +0.00(+14.17%)
Jan 08, 2026 0.0240 0.0240 0.0240 0.0240 427 -0.01(-21.82%)
Jan 07, 2026 0.0307 0.0307 0.0285 0.0307 52,982 -0.00(-7.81%)
Jan 06, 2026 0.0333 0.0333 0.0304 0.0333 1,324 +0.00(+7.42%)
Jan 05, 2026 0.0240 0.0337 0.0240 0.0310 6,393 +0.00(+0.98%)
Jan 02, 2026 0.0303 0.0307 0.0292 0.0307 10,489 +0.00(+0.00%)
Dec 31, 2025 0.0240 0.0339 0.0219 0.0307 46,135 -0.00(-9.71%)
Dec 30, 2025 0.0315 0.0340 0.0292 0.0340 20,267 +0.00(+0.00%)
Dec 29, 2025 0.0293 0.0400 0.0293 0.0340 7,549 -0.00(-4.49%)
Dec 26, 2025 0.0292 0.0356 0.0292 0.0356 748 +0.01(+22.34%)
Dec 24, 2025 0.0291 0.0336 0.0291 0.0291 690 -0.00(-6.13%)
Dec 23, 2025 0.0315 0.0343 0.0287 0.0310 24,336 +0.00(+6.90%)
Dec 22, 2025 0.0394 0.0416 0.0253 0.0290 189,839 -0.02(-34.39%)
Dec 19, 2025 0.0507 0.0507 0.0428 0.0442 8,001 -0.01(-10.71%)
Dec 18, 2025 0.0462 0.0580 0.0462 0.0495 1,689 +0.00(+6.68%)
Dec 17, 2025 0.0464 0.0522 0.0464 0.0464 1,908 -0.00(-0.22%)
Dec 16, 2025 0.0465 0.0465 0.0465 0.0465 242 -0.00(-7.74%)
Dec 15, 2025 0.0560 0.0560 0.0431 0.0504 46,160 +0.01(+31.59%)
Dec 12, 2025 0.0383 0.0383 0.0383 0.0383 978 -0.00(-4.25%)
Dec 11, 2025 0.0395 0.0400 0.0383 0.0400 30,174 -0.00(-5.44%)
Dec 10, 2025 0.0435 0.0435 0.0383 0.0423 8,521 +0.00(+10.44%)
Dec 09, 2025 0.0419 0.0422 0.0383 0.0383 6,446 -0.00(-0.26%)
Dec 08, 2025 0.0384 0.0420 0.0384 0.0384 319 -0.00(-6.34%)
Dec 05, 2025 0.0441 0.0452 0.0410 0.0410 52,755 -0.00(-3.53%)
Dec 04, 2025 0.0445 0.0448 0.0425 0.0425 2,548 +0.00(+3.66%)
Dec 03, 2025 0.0490 0.0490 0.0410 0.0410 4,019 -0.00(-8.69%)
Dec 02, 2025 0.0410 0.0524 0.0410 0.0449 2,364 -0.00(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.