Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LGCFF)

1.444 -0.072 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.530	1.560	1.430	1.444	86,404	-0.07(-4.73%)
Apr 22, 2026	1.570	1.580	1.514	1.515	34,180	-0.09(-5.88%)
Apr 21, 2026	1.650	1.666	1.560	1.610	53,998	-0.08(-4.96%)
Apr 20, 2026	1.640	1.695	1.560	1.694	51,996	+0.05(+3.04%)
Apr 17, 2026	1.696	1.745	1.600	1.644	193,334	-0.01(-0.60%)
Apr 16, 2026	1.658	1.710	1.640	1.654	29,432	+0.02(+1.47%)
Apr 15, 2026	1.770	1.770	1.610	1.630	51,457	-0.07(-4.12%)
Apr 14, 2026	1.670	1.750	1.650	1.700	63,501	+0.03(+2.01%)
Apr 13, 2026	1.570	1.680	1.490	1.667	46,190	+0.07(+4.16%)
Apr 10, 2026	1.530	1.660	1.530	1.600	57,214	-0.03(-1.84%)
Apr 09, 2026	1.460	1.700	1.460	1.630	128,305	+0.19(+13.39%)
Apr 08, 2026	1.400	1.486	1.370	1.438	96,563	+0.03(+1.95%)
Apr 07, 2026	1.490	1.490	1.370	1.410	40,425	+0.01(+0.71%)
Apr 06, 2026	1.400	1.540	1.350	1.400	81,481	-0.05(-3.45%)
Apr 02, 2026	1.480	1.560	1.390	1.450	70,845	-0.10(-6.45%)
Apr 01, 2026	1.600	1.618	1.540	1.550	66,467	-0.02(-1.27%)
Mar 31, 2026	1.388	1.590	1.329	1.570	69,370	+0.21(+15.67%)
Mar 30, 2026	1.530	1.554	1.340	1.357	141,772	-0.14(-9.42%)
Mar 27, 2026	1.570	1.660	1.450	1.498	92,593	-0.07(-4.55%)
Mar 26, 2026	1.320	1.570	1.230	1.570	272,543	+0.23(+17.16%)
Mar 25, 2026	1.520	1.530	1.250	1.340	476,242	-0.13(-8.59%)
Mar 24, 2026	1.400	1.480	1.288	1.466	199,253	+0.01(+0.41%)
Mar 23, 2026	1.400	1.550	1.310	1.460	137,579	+0.02(+1.39%)
Mar 20, 2026	1.530	1.680	1.400	1.440	304,917	-0.15(-9.56%)
Mar 19, 2026	1.560	1.611	1.470	1.592	270,116	-0.11(-6.34%)
Mar 18, 2026	1.910	1.910	1.680	1.700	138,872	-0.12(-6.59%)
Mar 17, 2026	1.990	2.020	1.810	1.820	57,612	-0.06(-3.19%)
Mar 16, 2026	1.900	2.000	1.800	1.880	172,992	-0.07(-3.59%)
Mar 13, 2026	1.960	2.090	1.950	1.950	107,696	-0.14(-6.70%)
Mar 12, 2026	2.145	2.145	2.047	2.090	29,354	-0.03(-1.37%)
Mar 11, 2026	2.160	2.214	2.035	2.119	81,710	-0.06(-2.80%)
Mar 10, 2026	2.210	2.280	2.160	2.180	95,177	+0.02(+0.93%)
Mar 09, 2026	1.980	2.168	1.960	2.160	70,539	+0.04(+1.89%)
Mar 06, 2026	1.980	2.200	1.950	2.120	122,167	+0.17(+8.72%)
Mar 05, 2026	2.110	2.110	1.930	1.950	69,783	-0.03(-1.52%)
Mar 04, 2026	2.062	2.150	1.980	1.980	85,251	-0.11(-5.15%)
Mar 03, 2026	2.114	2.260	2.000	2.087	96,935	-0.13(-5.97%)
Mar 02, 2026	2.140	2.320	2.140	2.220	132,588	+0.02(+0.91%)
Feb 27, 2026	2.100	2.240	2.100	2.200	158,567	+0.05(+2.33%)
Feb 26, 2026	2.150	2.182	2.050	2.150	117,684	-0.00(-0.12%)
Feb 25, 2026	2.360	2.360	2.130	2.152	141,645	-0.05(-2.45%)
Feb 24, 2026	2.100	2.315	2.060	2.207	489,797	+0.18(+8.96%)
Feb 23, 2026	1.945	2.096	1.890	2.025	131,324	+0.04(+2.17%)
Feb 20, 2026	1.790	2.040	1.790	1.982	85,814	+0.01(+0.35%)
Feb 19, 2026	1.897	2.000	1.861	1.975	52,192	+0.02(+0.77%)
Feb 18, 2026	2.170	2.170	1.860	1.960	181,873	-0.03(-1.36%)
Feb 17, 2026	2.020	2.140	1.868	1.987	158,368	-0.09(-4.15%)
Feb 13, 2026	2.050	2.150	2.040	2.073	167,684	+0.02(+1.12%)
Feb 12, 2026	2.130	2.182	2.020	2.050	71,117	-0.06(-2.84%)
Feb 11, 2026	2.102	2.210	2.020	2.110	176,767	+0.01(+0.48%)
Feb 10, 2026	2.198	2.210	2.030	2.100	74,780	-0.07(-3.23%)
Feb 09, 2026	2.200	2.420	2.142	2.170	142,736	-0.01(-0.46%)
Feb 06, 2026	2.120	2.183	2.000	2.180	227,127	+0.03(+1.35%)
Feb 05, 2026	2.084	2.170	1.960	2.151	113,299	-0.03(-1.33%)
Feb 04, 2026	2.200	2.210	2.020	2.180	72,204	-0.02(-0.91%)
Feb 03, 2026	2.280	2.360	2.057	2.200	141,847	+0.04(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LGCFF)

Historical Prices