Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.0810 -0.0009 (-1.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0810 0.0850 0.0808 0.0810 854,072 -0.00(-1.10%)
Jul 21, 2025 0.0765 0.0820 0.0700 0.0819 559,799 +0.01(+14.87%)
Jul 18, 2025 0.0727 0.0732 0.0700 0.0713 586,038 -0.00(-2.06%)
Jul 17, 2025 0.0820 0.0820 0.0700 0.0728 450,044 +0.00(+0.14%)
Jul 16, 2025 0.0707 0.0727 0.0684 0.0727 310,302 -0.00(-0.41%)
Jul 15, 2025 0.0717 0.0738 0.0700 0.0730 289,109 +0.00(+1.39%)
Jul 14, 2025 0.0799 0.0799 0.0700 0.0720 663,057 -0.00(-0.96%)
Jul 11, 2025 0.0720 0.0739 0.0716 0.0727 663,941 +0.00(+1.68%)
Jul 10, 2025 0.0800 0.0800 0.0700 0.0715 1,211,679 -0.00(-1.38%)
Jul 09, 2025 0.0726 0.0739 0.0700 0.0725 465,182 -0.00(-0.55%)
Jul 08, 2025 0.0739 0.0739 0.0718 0.0729 126,583 +0.00(+4.14%)
Jul 07, 2025 0.0790 0.0790 0.0700 0.0700 1,954,572 -0.00(-6.67%)
Jul 03, 2025 0.0772 0.0790 0.0740 0.0750 1,724,522 -0.00(-0.53%)
Jul 02, 2025 0.0800 0.0845 0.0735 0.0754 5,004,713 -0.00(-5.40%)
Jul 01, 2025 0.0795 0.0905 0.0780 0.0797 866,381 +0.00(+4.87%)
Jun 30, 2025 0.0730 0.0799 0.0727 0.0760 356,924 +0.00(+4.54%)
Jun 27, 2025 0.0744 0.0825 0.0720 0.0727 372,230 -0.00(-1.36%)
Jun 26, 2025 0.0753 0.0904 0.0678 0.0737 820,104 -0.00(-2.12%)
Jun 25, 2025 0.0750 0.0843 0.0722 0.0753 397,255 +0.00(+4.58%)
Jun 24, 2025 0.0713 0.0738 0.0711 0.0720 172,559 +0.00(+1.41%)
Jun 23, 2025 0.0704 0.0867 0.0658 0.0710 618,748 +0.01(+10.76%)
Jun 20, 2025 0.0625 0.0647 0.0607 0.0641 504,133 +0.00(+3.39%)
Jun 18, 2025 0.0612 0.0650 0.0565 0.0620 316,502 -0.00(-1.27%)
Jun 17, 2025 0.0621 0.0640 0.0608 0.0628 207,403 -0.00(-3.38%)
Jun 16, 2025 0.0699 0.0702 0.0641 0.0650 550,117 +0.00(+4.00%)
Jun 13, 2025 0.0697 0.0783 0.0587 0.0625 212,932 +0.00(+1.30%)
Jun 12, 2025 0.0675 0.0675 0.0617 0.0617 167,103 -0.00(-3.59%)
Jun 11, 2025 0.0770 0.0800 0.0600 0.0640 345,313 -0.00(-1.69%)
Jun 10, 2025 0.0665 0.0801 0.0617 0.0651 984,403 -0.01(-13.66%)
Jun 09, 2025 0.0616 0.0761 0.0615 0.0754 736,485 +0.01(+16.00%)
Jun 06, 2025 0.0660 0.0668 0.0650 0.0650 237,569 -0.00(-0.91%)
Jun 05, 2025 0.0663 0.0754 0.0638 0.0656 892,634 +0.00(+2.02%)
Jun 04, 2025 0.0700 0.0700 0.0600 0.0643 1,246,216 +0.00(+6.11%)
Jun 03, 2025 0.0609 0.0700 0.0606 0.0606 609,708 +0.00(+2.71%)
Jun 02, 2025 0.0585 0.0640 0.0572 0.0590 333,515 +0.01(+11.11%)
May 30, 2025 0.0580 0.0584 0.0531 0.0531 403,589 -0.00(-7.97%)
May 29, 2025 0.0580 0.0604 0.0543 0.0577 274,942 +0.00(+1.76%)
May 28, 2025 0.0544 0.0610 0.0521 0.0567 457,001 +0.00(+5.39%)
May 27, 2025 0.0554 0.0615 0.0536 0.0538 149,000 +0.00(+1.89%)
May 23, 2025 0.0540 0.0605 0.0493 0.0528 261,500 +0.00(+7.32%)
May 22, 2025 0.0594 0.0600 0.0490 0.0492 294,416 -0.00(-0.40%)
May 21, 2025 0.0497 0.0690 0.0478 0.0494 425,200 -0.00(-2.76%)
May 20, 2025 0.0470 0.0555 0.0450 0.0508 550,426 -0.01(-13.90%)
May 19, 2025 0.0500 0.0664 0.0490 0.0590 470,142 +0.01(+32.29%)
May 16, 2025 0.0435 0.0556 0.0408 0.0446 482,893 +0.00(+3.72%)
May 15, 2025 0.0434 0.0444 0.0389 0.0430 618,119 -0.00(-1.15%)
May 14, 2025 0.0490 0.0490 0.0390 0.0435 744,016 -0.00(-0.68%)
May 13, 2025 0.0419 0.0438 0.0417 0.0438 60,202 +0.00(+6.83%)
May 12, 2025 0.0417 0.0417 0.0410 0.0410 5,878 -0.00(-3.98%)
May 09, 2025 0.0420 0.0427 0.0400 0.0427 113,101 +0.00(+1.67%)
May 08, 2025 0.0441 0.0441 0.0420 0.0420 120,001 -0.00(-0.24%)
May 07, 2025 0.0374 0.0470 0.0374 0.0421 88,448 -0.00(-3.00%)
May 06, 2025 0.0476 0.0477 0.0410 0.0434 146,030 +0.00(+3.33%)
May 05, 2025 0.0415 0.0439 0.0387 0.0420 138,395 -0.00(-4.98%)
May 02, 2025 0.0442 0.0442 0.0426 0.0442 135,235 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.