Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.2586 -0.0106 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2600 0.2700 0.2403 0.2586 964,987 -0.01(-3.94%)
Apr 01, 2026 0.2800 0.2809 0.2500 0.2692 503,486 +0.01(+2.59%)
Mar 31, 2026 0.2472 0.2634 0.2472 0.2624 365,296 +0.02(+7.54%)
Mar 30, 2026 0.2590 0.2590 0.2400 0.2440 350,021 +0.00(+1.67%)
Mar 27, 2026 0.2363 0.2660 0.2140 0.2400 705,516 +0.00(+0.59%)
Mar 26, 2026 0.2720 0.2720 0.2300 0.2386 697,364 -0.03(-10.64%)
Mar 25, 2026 0.2731 0.2800 0.2565 0.2670 758,559 +0.01(+3.37%)
Mar 24, 2026 0.2500 0.2653 0.2409 0.2583 592,012 +0.01(+4.36%)
Mar 23, 2026 0.2200 0.2755 0.2164 0.2475 838,714 +0.02(+7.66%)
Mar 20, 2026 0.2500 0.2632 0.2250 0.2299 1,251,968 -0.02(-8.04%)
Mar 19, 2026 0.2288 0.2562 0.2100 0.2500 2,342,932 +0.00(+0.52%)
Mar 18, 2026 0.2499 0.2662 0.2300 0.2487 1,320,466 -0.00(-1.43%)
Mar 17, 2026 0.2690 0.2800 0.2432 0.2523 1,099,678 -0.01(-4.58%)
Mar 16, 2026 0.2872 0.2872 0.2500 0.2644 1,662,173 -0.01(-4.55%)
Mar 13, 2026 0.2965 0.3030 0.2650 0.2770 1,946,865 -0.04(-11.30%)
Mar 12, 2026 0.3500 0.3500 0.2908 0.3123 1,129,853 -0.04(-10.95%)
Mar 11, 2026 0.3620 0.3620 0.3300 0.3507 526,926 -0.01(-2.01%)
Mar 10, 2026 0.3130 0.3854 0.3060 0.3579 1,685,224 +0.06(+19.86%)
Mar 09, 2026 0.3083 0.3200 0.2900 0.2986 1,093,002 -0.01(-3.68%)
Mar 06, 2026 0.2800 0.3347 0.2600 0.3100 1,199,070 +0.02(+7.83%)
Mar 05, 2026 0.2910 0.3000 0.2700 0.2875 718,566 -0.00(-1.64%)
Mar 04, 2026 0.3200 0.3347 0.2876 0.2923 1,180,119 -0.03(-8.28%)
Mar 03, 2026 0.3430 0.3430 0.2867 0.3187 1,206,528 -0.03(-8.10%)
Mar 02, 2026 0.3455 0.3700 0.3205 0.3468 2,208,269 -0.01(-2.06%)
Feb 27, 2026 0.3195 0.3600 0.3106 0.3541 1,118,850 +0.05(+16.40%)
Feb 26, 2026 0.3430 0.3430 0.2900 0.3042 1,669,094 -0.03(-7.87%)
Feb 25, 2026 0.2746 0.3370 0.2661 0.3302 2,492,461 +0.06(+21.85%)
Feb 24, 2026 0.2800 0.2800 0.2541 0.2710 861,291 -0.01(-2.80%)
Feb 23, 2026 0.2532 0.2898 0.2350 0.2788 3,024,893 +0.04(+18.89%)
Feb 20, 2026 0.1950 0.2350 0.1897 0.2345 3,015,627 +0.04(+23.62%)
Feb 19, 2026 0.1866 0.1911 0.1823 0.1897 494,891 +0.00(+0.96%)
Feb 18, 2026 0.1812 0.1951 0.1812 0.1879 396,877 +0.01(+5.27%)
Feb 17, 2026 0.1833 0.1896 0.1672 0.1785 573,152 -0.00(-2.51%)
Feb 13, 2026 0.2038 0.2118 0.1831 0.1831 987,110 -0.01(-6.72%)
Feb 12, 2026 0.2420 0.2420 0.1939 0.1963 2,025,032 -0.03(-13.90%)
Feb 11, 2026 0.2298 0.2483 0.2162 0.2280 565,687 -0.00(-0.18%)
Feb 10, 2026 0.2500 0.2500 0.2237 0.2284 1,456,520 -0.00(-0.48%)
Feb 09, 2026 0.2000 0.2324 0.1958 0.2295 1,598,770 +0.03(+16.50%)
Feb 06, 2026 0.1700 0.1970 0.1600 0.1970 1,108,654 +0.03(+20.27%)
Feb 05, 2026 0.1732 0.1834 0.1625 0.1638 1,344,991 -0.02(-9.85%)
Feb 04, 2026 0.1900 0.1950 0.1739 0.1817 895,327 -0.01(-2.83%)
Feb 03, 2026 0.1820 0.1870 0.1736 0.1870 897,408 +0.02(+15.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.