Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LGCXF)

0.2295 +0.0325 (+16.50%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2000	0.2324	0.1958	0.2295	1,598,770	+0.03(+16.50%)
Feb 06, 2026	0.1700	0.1970	0.1600	0.1970	1,108,654	+0.03(+20.27%)
Feb 05, 2026	0.1732	0.1834	0.1625	0.1638	1,344,991	-0.02(-9.85%)
Feb 04, 2026	0.1900	0.1950	0.1739	0.1817	895,327	-0.01(-2.83%)
Feb 03, 2026	0.1820	0.1870	0.1736	0.1870	897,408	+0.02(+15.43%)
Feb 02, 2026	0.1699	0.1750	0.1569	0.1620	906,818	+0.01(+3.25%)
Jan 30, 2026	0.1617	0.1787	0.1490	0.1569	2,361,645	-0.03(-13.89%)
Jan 29, 2026	0.2160	0.2160	0.1720	0.1822	1,202,942	-0.02(-8.85%)
Jan 28, 2026	0.1895	0.2048	0.1848	0.1999	1,990,501	+0.02(+9.23%)
Jan 27, 2026	0.1650	0.1850	0.1630	0.1830	1,864,638	+0.02(+14.73%)
Jan 26, 2026	0.1639	0.1700	0.1562	0.1595	2,136,289	-0.00(-0.31%)
Jan 23, 2026	0.1640	0.1700	0.1538	0.1600	1,754,196	-0.00(-2.44%)
Jan 22, 2026	0.1600	0.1640	0.1543	0.1640	2,967,136	+0.01(+3.60%)
Jan 21, 2026	0.1641	0.1670	0.1566	0.1583	561,724	-0.00(-1.43%)
Jan 20, 2026	0.1605	0.1670	0.1583	0.1606	1,146,039	+0.01(+7.93%)
Jan 16, 2026	0.1550	0.1590	0.1464	0.1488	801,558	-0.00(-2.49%)
Jan 15, 2026	0.1533	0.1600	0.1498	0.1526	455,006	-0.01(-3.42%)
Jan 14, 2026	0.1551	0.1640	0.1513	0.1580	1,337,028	+0.00(+2.86%)
Jan 13, 2026	0.1620	0.1720	0.1471	0.1536	949,871	-0.01(-4.00%)
Jan 12, 2026	0.1557	0.1650	0.1450	0.1600	1,097,528	+0.01(+3.90%)
Jan 09, 2026	0.1581	0.1678	0.1453	0.1540	603,678	-0.01(-4.70%)
Jan 08, 2026	0.1703	0.1707	0.1550	0.1616	603,219	-0.01(-7.13%)
Jan 07, 2026	0.1624	0.1744	0.1569	0.1740	1,136,586	+0.00(+0.69%)
Jan 06, 2026	0.1750	0.1790	0.1700	0.1728	895,060	-0.00(-0.35%)
Jan 05, 2026	0.1731	0.1780	0.1667	0.1734	1,434,176	+0.01(+4.77%)
Jan 02, 2026	0.1803	0.1803	0.1620	0.1655	464,703	-0.01(-3.78%)
Dec 31, 2025	0.1900	0.1900	0.1613	0.1720	562,345	-0.02(-8.12%)
Dec 30, 2025	0.1812	0.1950	0.1713	0.1872	775,772	+0.01(+4.00%)
Dec 29, 2025	0.1810	0.1940	0.1579	0.1800	1,669,931	-0.01(-3.07%)
Dec 26, 2025	0.1820	0.1995	0.1500	0.1857	689,074	+0.00(+1.09%)
Dec 24, 2025	0.1610	0.1837	0.1543	0.1837	1,060,136	+0.03(+17.01%)
Dec 23, 2025	0.1499	0.1570	0.1450	0.1570	1,109,499	+0.01(+8.73%)
Dec 22, 2025	0.1400	0.1470	0.1340	0.1444	914,131	+0.01(+11.16%)
Dec 19, 2025	0.1400	0.1400	0.1250	0.1299	1,776,572	-0.00(-1.14%)
Dec 18, 2025	0.1373	0.1400	0.1283	0.1314	979,418	-0.01(-4.99%)
Dec 17, 2025	0.1496	0.1575	0.1342	0.1383	669,635	-0.01(-3.96%)
Dec 16, 2025	0.1480	0.1480	0.1410	0.1440	826,767	-0.00(-0.69%)
Dec 15, 2025	0.1350	0.1450	0.1300	0.1450	1,331,836	+0.01(+5.61%)
Dec 12, 2025	0.1440	0.1450	0.1314	0.1373	339,731	-0.00(-3.31%)
Dec 11, 2025	0.1386	0.1440	0.1300	0.1420	743,214	+0.01(+5.19%)
Dec 10, 2025	0.1300	0.1383	0.1230	0.1350	1,562,531	+0.01(+7.06%)
Dec 09, 2025	0.1200	0.1339	0.1182	0.1261	1,383,422	+0.01(+5.00%)
Dec 08, 2025	0.1236	0.1305	0.1175	0.1201	435,025	+0.00(+0.33%)
Dec 05, 2025	0.1193	0.1242	0.1156	0.1197	860,183	-0.00(-0.25%)
Dec 04, 2025	0.1370	0.1370	0.1139	0.1200	393,168	-0.01(-4.08%)
Dec 03, 2025	0.1300	0.1301	0.1250	0.1251	200,460	+0.00(+2.04%)
Dec 02, 2025	0.1350	0.1350	0.1221	0.1226	256,248	-0.00(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LGCXF)

Historical Prices