Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp Ord (OP:LGDTF)

1.091 -0.035 (-3.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 1.130 1.144 1.080 1.091 285,339 -0.04(-3.14%)
Apr 22, 2026 1.145 1.170 1.040 1.126 402,873 -0.00(-0.01%)
Apr 21, 2026 1.230 1.290 1.124 1.126 658,588 -0.14(-11.33%)
Apr 20, 2026 1.145 1.300 1.122 1.270 1,169,558 +0.14(+11.89%)
Apr 17, 2026 1.100 1.140 1.100 1.135 503,253 +0.06(+6.07%)
Apr 16, 2026 1.075 1.100 1.040 1.070 558,083 -0.00(-0.37%)
Apr 15, 2026 1.110 1.150 1.070 1.074 381,334 -0.06(-4.96%)
Apr 14, 2026 1.120 1.130 1.100 1.130 460,338 +0.02(+1.71%)
Apr 13, 2026 0.9365 1.120 0.9365 1.111 2,331,780 +0.13(+13.03%)
Apr 10, 2026 0.8895 0.9928 0.8890 0.9829 423,327 +0.05(+5.44%)
Apr 09, 2026 0.8600 0.9550 0.8600 0.9322 415,254 +0.03(+3.68%)
Apr 08, 2026 0.9360 0.9910 0.8788 0.8991 453,961 +0.02(+2.17%)
Apr 07, 2026 0.8800 0.9036 0.8528 0.8800 430,791 +0.01(+0.73%)
Apr 06, 2026 0.8800 0.9035 0.8700 0.8736 675,886 +0.03(+3.56%)
Apr 02, 2026 0.8467 0.8734 0.8280 0.8436 915,937 -0.04(-4.13%)
Apr 01, 2026 0.8552 0.8840 0.8401 0.8799 714,572 +0.04(+4.74%)
Mar 31, 2026 0.8190 0.8490 0.7970 0.8401 312,206 +0.06(+7.72%)
Mar 30, 2026 0.8100 0.8350 0.7750 0.7799 330,327 -0.00(-0.29%)
Mar 27, 2026 0.7500 0.8240 0.7425 0.7822 571,942 +0.02(+2.92%)
Mar 26, 2026 0.7430 0.8189 0.7430 0.7600 463,068 -0.05(-6.65%)
Mar 25, 2026 0.8500 0.8591 0.7951 0.8141 444,844 +0.02(+2.06%)
Mar 24, 2026 0.7798 0.8161 0.7611 0.7977 563,072 +0.02(+3.12%)
Mar 23, 2026 0.7300 0.7927 0.7000 0.7736 1,561,471 +0.07(+10.48%)
Mar 20, 2026 0.7426 0.7640 0.6700 0.7002 2,232,571 -0.03(-4.13%)
Mar 19, 2026 0.7300 0.7500 0.6802 0.7304 3,496,973 -0.03(-3.89%)
Mar 18, 2026 0.8300 0.8349 0.7463 0.7600 2,443,418 -0.08(-10.01%)
Mar 17, 2026 0.8537 0.8764 0.7900 0.8445 1,449,794 -0.01(-1.72%)
Mar 16, 2026 0.8740 0.8896 0.8195 0.8593 1,337,932 -0.00(-0.49%)
Mar 13, 2026 0.9521 0.9521 0.8635 0.8635 1,252,862 -0.09(-9.49%)
Mar 12, 2026 1.005 1.005 0.9531 0.9540 632,227 -0.04(-4.38%)
Mar 11, 2026 1.036 1.036 0.9854 0.9977 197,256 -0.04(-3.70%)
Mar 10, 2026 1.069 1.069 1.026 1.036 577,753 +0.00(+0.05%)
Mar 09, 2026 1.030 1.036 0.9600 1.036 769,501 +0.02(+1.52%)
Mar 06, 2026 1.010 1.054 1.000 1.020 466,681 -0.02(-1.92%)
Mar 05, 2026 1.020 1.130 1.001 1.040 748,779 -0.05(-4.59%)
Mar 04, 2026 1.131 1.131 1.065 1.090 479,285 +0.00(+0.00%)
Mar 03, 2026 1.110 1.150 1.042 1.090 709,521 -0.05(-4.39%)
Mar 02, 2026 1.170 1.190 1.116 1.140 969,656 -0.02(-2.06%)
Feb 27, 2026 1.210 1.240 1.120 1.164 775,128 -0.04(-3.00%)
Feb 26, 2026 1.137 1.210 1.100 1.200 491,605 +0.06(+5.26%)
Feb 25, 2026 1.110 1.160 1.095 1.140 496,767 +0.03(+2.70%)
Feb 24, 2026 1.050 1.111 1.037 1.110 669,816 +0.04(+3.84%)
Feb 23, 2026 0.9959 1.080 0.9700 1.069 695,675 +0.09(+9.64%)
Feb 20, 2026 0.9700 0.9880 0.9308 0.9750 365,590 +0.01(+1.36%)
Feb 19, 2026 0.9358 0.9745 0.9089 0.9619 360,067 +0.00(+0.49%)
Feb 18, 2026 0.9400 0.9847 0.9300 0.9572 684,707 +0.01(+1.32%)
Feb 17, 2026 1.050 1.050 0.9223 0.9447 820,745 -0.07(-6.88%)
Feb 13, 2026 0.9900 1.040 0.9777 1.014 754,736 +0.03(+3.52%)
Feb 12, 2026 1.125 1.150 0.9777 0.9800 1,040,716 -0.09(-8.41%)
Feb 11, 2026 1.090 1.110 1.040 1.070 1,983,108 +0.01(+0.94%)
Feb 10, 2026 1.000 1.070 0.9500 1.060 2,636,447 +0.09(+9.19%)
Feb 09, 2026 0.9480 0.9865 0.9100 0.9708 939,500 +0.08(+9.26%)
Feb 06, 2026 0.8372 0.8964 0.8210 0.8885 404,853 +0.07(+8.88%)
Feb 05, 2026 0.8700 0.9100 0.7955 0.8160 2,095,354 -0.06(-7.31%)
Feb 04, 2026 0.9400 0.9600 0.8600 0.8804 1,204,060 -0.03(-3.25%)
Feb 03, 2026 0.8630 0.9113 0.8600 0.9100 1,447,715 +0.08(+9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.