Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lict Corp (OP:LICT)

12,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12000	12000	12000	5	+0.00(+0.00%)
Mar 31, 2026			12000	0	+249.00(+2.12%)
Mar 26, 2026			11751	0	-249.00(-2.08%)
Mar 19, 2026			12000	0	+0.00(+0.00%)
Mar 17, 2026			12000	0	-352.80(-2.86%)
Mar 16, 2026	12353	12353	12353	1	+352.80(+2.94%)
Mar 13, 2026	12000	12000	12000	8	-100.00(-0.83%)
Mar 11, 2026			12100	0	+100.00(+0.83%)
Mar 09, 2026			12000	0	+0.00(+0.00%)
Mar 03, 2026			12000	0	-250.00(-2.04%)
Feb 27, 2026			12250	0	+500.00(+4.26%)
Feb 26, 2026	11750	11750	11750	25	+250.00(+2.17%)
Feb 24, 2026			11500	0	+350.00(+3.14%)
Feb 18, 2026			11150	0	+0.00(+0.00%)
Feb 17, 2026	11150	11150	11150	1	+0.00(+0.00%)
Feb 13, 2026	11150	11000	11150	19	-300.00(-2.62%)
Feb 12, 2026	11450	11323	11450	40	+450.00(+4.09%)
Feb 11, 2026	11000	11000	11000	13	+0.00(+0.00%)
Feb 10, 2026	11000	11000	11000	10	+0.00(+0.00%)
Feb 09, 2026	11250	11000	11000	6	+0.00(+0.00%)
Feb 06, 2026	11000	11000	11000	5	-250.00(-2.22%)
Feb 05, 2026	11250	11250	11250	7	+0.00(+0.00%)
Feb 03, 2026			11250	0	+150.00(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lict Corp (OP:LICT)

Historical Prices