Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

10,901.00 -99.00 (-0.90%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 11025 10900 10901 23 -99.00(-0.90%)
Sep 30, 2025 11100 11000 11000 8 +0.00(+0.00%)
Sep 29, 2025 11001 11000 11000 13 -100.00(-0.90%)
Sep 26, 2025 11100 11100 11100 8 +100.00(+0.91%)
Sep 24, 2025 11000 0 -300.00(-2.65%)
Sep 23, 2025 11300 11251 11300 8 +0.00(+0.00%)
Sep 22, 2025 11350 11300 11300 18 -50.00(-0.44%)
Sep 18, 2025 11350 0 +46.50(+0.41%)
Sep 17, 2025 11400 11300 11304 19 -46.50(-0.41%)
Sep 16, 2025 11351 11350 11350 11 -100.00(-0.87%)
Sep 15, 2025 11450 11350 11450 2 +100.00(+0.88%)
Sep 12, 2025 11350 11350 11350 1 -50.00(-0.44%)
Sep 11, 2025 11400 11300 11400 6 +50.00(+0.44%)
Sep 10, 2025 11350 11300 11350 14 +0.00(+0.00%)
Sep 09, 2025 11350 11300 11350 4 +100.00(+0.89%)
Sep 08, 2025 11250 11250 11250 1 +0.00(+0.00%)
Sep 05, 2025 11300 11104 11250 4 -25.00(-0.22%)
Sep 04, 2025 11275 11250 11275 5 -25.00(-0.22%)
Sep 02, 2025 11300 0 +0.00(+0.00%)
Aug 29, 2025 11360 11205 11300 7 -43.80(-0.39%)
Aug 28, 2025 11380 11200 11344 42 -156.20(-1.36%)
Aug 26, 2025 11500 0 +0.00(+0.00%)
Aug 25, 2025 11550 11500 11500 3 +100.00(+0.88%)
Aug 19, 2025 11400 0 -100.00(-0.87%)
Aug 18, 2025 11600 11500 11500 3 +62.50(+0.55%)
Aug 14, 2025 11438 0 -12.50(-0.11%)
Aug 13, 2025 11500 11450 11450 5 -50.00(-0.43%)
Aug 11, 2025 11500 0 -25.00(-0.22%)
Aug 07, 2025 11525 0 +25.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.