Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

11,000.00 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11250 11000 11000 6 +0.00(+0.00%)
Feb 06, 2026 11000 11000 11000 5 -250.00(-2.22%)
Feb 05, 2026 11250 11250 11250 7 +0.00(+0.00%)
Feb 03, 2026 11250 0 +150.00(+1.35%)
Feb 02, 2026 11100 10950 11100 13 +250.00(+2.30%)
Jan 30, 2026 10850 10850 10850 5 -68.00(-0.62%)
Jan 29, 2026 11000 10850 10918 9 -332.00(-2.95%)
Jan 28, 2026 11250 11250 11250 15 +0.00(+0.00%)
Jan 27, 2026 11250 11250 11250 1 +100.00(+0.90%)
Jan 26, 2026 11150 11150 11150 1 +0.00(+0.00%)
Jan 21, 2026 11150 0 +0.00(+0.00%)
Jan 20, 2026 11150 10710 11150 4 +150.00(+1.36%)
Jan 16, 2026 11000 11000 11000 11 +0.00(+0.00%)
Jan 15, 2026 11000 10800 11000 21 +299.00(+2.79%)
Jan 09, 2026 10701 0 +0.00(+0.00%)
Jan 08, 2026 10701 10701 10701 10 -298.00(-2.71%)
Jan 07, 2026 11000 10999 10999 4 -201.00(-1.79%)
Jan 02, 2026 11200 0 +150.00(+1.36%)
Dec 31, 2025 11050 10975 11050 3 +0.00(+0.00%)
Dec 30, 2025 11050 11050 11050 1 +100.00(+0.91%)
Dec 29, 2025 10950 10950 10950 1 +200.00(+1.86%)
Dec 26, 2025 10750 10750 10750 1 -50.00(-0.46%)
Dec 24, 2025 10800 10700 10800 16 +150.00(+1.41%)
Dec 19, 2025 10650 0 -150.00(-1.39%)
Dec 18, 2025 10800 10800 10800 1 +300.00(+2.86%)
Dec 17, 2025 10510 10500 10500 3 -100.00(-0.94%)
Dec 16, 2025 10600 10600 10600 1 -25.00(-0.24%)
Dec 12, 2025 10625 0 -75.00(-0.70%)
Dec 11, 2025 10700 10700 10700 2 +200.00(+1.90%)
Dec 10, 2025 10500 10000 10500 14 +700.00(+7.14%)
Dec 09, 2025 9800 10150 9800 9800 5 -350.00(-3.45%)
Dec 08, 2025 10150 10150 10150 2 -50.00(-0.49%)
Dec 05, 2025 10200 10200 10200 4 +0.00(+0.00%)
Dec 04, 2025 10200 10150 10200 9 +0.00(+0.00%)
Dec 03, 2025 10200 10180 10200 24 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.