Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LICYQ)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 626 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0003 0.0002 0.0002 503 -0.00(-33.33%)
Mar 18, 2026 0.0003 6 +0.00(+50.00%)
Mar 17, 2026 0.0003 0.0100 0.0002 0.0002 3,340 -0.00(-33.33%)
Mar 16, 2026 0.0003 0.0003 0.0003 0.0003 730 +0.00(+200.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 553 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 2,142 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0002 0.0001 0.0001 45,554 -0.00(-90.00%)
Mar 09, 2026 0.0002 0.0010 0.0001 0.0010 60,256 +0.00(+900.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0001 65,413 -0.00(-50.00%)
Mar 04, 2026 0.0002 92 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 22,343 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 4,657 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0100 0.0002 0.0002 8,818 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0002 1,317 +0.00(+100.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 1,122 -0.00(-50.00%)
Feb 23, 2026 0.0002 58 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0004 0.0001 0.0002 1,432 -0.00(-60.00%)
Feb 19, 2026 0.0003 0.0010 0.0003 0.0005 6,025 -0.00(-16.67%)
Feb 18, 2026 0.0006 0.0006 0.0006 0.0006 364 +0.00(+200.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 21,532 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 854 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 855 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 121 -0.00(-80.00%)
Feb 10, 2026 0.0002 0.0030 0.0001 0.0010 97,400 +0.00(+900.00%)
Feb 09, 2026 0.0002 0.0080 0.0001 0.0001 16,044 -0.00(-50.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 2,830 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 1,159 +0.00(+100.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 697 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 10,178 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 588 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0020 0.0001 0.0002 31,443 +0.00(+100.00%)
Jan 29, 2026 0.0001 0.0010 0.0001 0.0001 12,645 -0.00(-90.00%)
Jan 28, 2026 0.0002 0.0010 0.0001 0.0010 5,505 +0.00(+233.33%)
Jan 27, 2026 0.0010 0.0010 0.0002 0.0003 2,824 -0.01(-96.55%)
Jan 26, 2026 0.0010 0.0088 0.0001 0.0087 112,964 -0.00(-1.14%)
Jan 23, 2026 0.0002 0.0088 0.0001 0.0088 56,885 +0.01(+8700.00%)
Jan 22, 2026 0.0003 0.0080 0.0001 0.0001 14,023 -0.00(-50.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 3,326 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0088 0.0001 0.0002 36,081 -0.01(-97.73%)
Jan 16, 2026 0.0088 0.0088 0.0001 0.0088 25,225 +0.01(+2100.00%)
Jan 14, 2026 0.0004 0.0004 0.0004 0.0004 382 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0010 0.0001 0.0004 29,211 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0004 0.0002 0.0004 12,241 +0.00(+100.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 4,582 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 597 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 20,083 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 880 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0002 6,877 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.