Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LICYQ)

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.0001	9,892	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,460	-0.00(-66.67%)
Oct 15, 2025	0.0002	0.0100	0.0002	0.0003	51,075	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0100	0.0001	0.0003	11,717	-0.01(-97.00%)
Oct 13, 2025	0.0009	0.0100	0.0001	0.0100	50,205	+0.01(+1011.11%)
Oct 10, 2025	0.0001	0.0040	0.0001	0.0009	58,824	-0.00(-77.50%)
Oct 09, 2025	0.0001	0.0040	0.0001	0.0040	69,128	+0.00(+1233.33%)
Oct 08, 2025	0.0001	0.0010	0.0001	0.0003	41,051	+0.00(+200.00%)
Oct 07, 2025	0.0001	0.0010	0.0001	0.0001	201,248	-0.00(-50.00%)
Oct 06, 2025	0.0001	0.0002	0.0001	0.0002	97,784	+0.00(+100.00%)
Sep 24, 2025				0.0001	2,231	+0.00(+0.00%)
Sep 15, 2025	0.0001	0.0001	0.0001	0.0001	67,075	+0.00(+0.00%)
Sep 05, 2025				0.0001	50	+0.00(+0.00%)
Sep 04, 2025	0.0001	0.0001	0.0001	0.0001	8,819	+0.00(+0.00%)
Aug 15, 2025				0.0001	143	+0.00(+0.00%)
Aug 13, 2025	0.0001	0.0001	0.0001	0.0001	9,041	-0.00(-88.89%)
Aug 11, 2025	0.0001	0.0001	0.0001	0.0009	5,752	+0.00(+12.50%)
Aug 08, 2025	0.0001	0.0008	0.0001	0.0008	76,916	-0.00(-11.11%)
Aug 07, 2025	0.0001	0.0010	0.0001	0.0009	94,515	+0.00(+800.00%)
Aug 06, 2025	0.0001	0.0001	0.0001	0.0001	15,057	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LICYQ)

Historical Prices