Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LICYQ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0001 11,862 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 8,819 +0.00(+0.00%)
Aug 15, 2025 0.0001 143 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 9,041 -0.00(-88.89%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0009 5,752 +0.00(+12.50%)
Aug 08, 2025 0.0001 0.0008 0.0001 0.0008 76,916 -0.00(-11.11%)
Aug 07, 2025 0.0001 0.0010 0.0001 0.0009 94,515 +0.00(+800.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 15,057 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 14,291 -0.00(-90.00%)
Jul 30, 2025 0.0010 18 +0.00(+900.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 34,906 -0.00(-98.00%)
Jul 25, 2025 0.0050 4,232 -0.02(-83.33%)
Jul 24, 2025 0.0011 0.0310 0.0001 0.0300 246,216 +0.03(+2627.27%)
Jul 23, 2025 0.0011 0.0200 0.0011 0.0011 189,580 -0.00(-8.33%)
Jul 22, 2025 0.0011 0.0519 0.0011 0.0012 48,987 -0.01(-89.09%)
Jul 21, 2025 0.0100 0.0310 0.0100 0.0110 141,799 +0.00(+10.00%)
Jul 18, 2025 0.0500 0.0650 0.0100 0.0100 103,558 -0.06(-85.07%)
Jul 17, 2025 0.0802 0.1000 0.0600 0.0670 163,842 -0.02(-25.47%)
Jul 16, 2025 0.0900 0.0900 0.0755 0.0899 91,674 +0.01(+12.37%)
Jul 15, 2025 0.0685 0.1350 0.0487 0.0800 1,268,047 +0.02(+42.86%)
Jul 14, 2025 0.0600 0.0668 0.0512 0.0560 144,533 -0.01(-9.68%)
Jul 11, 2025 0.0650 0.0650 0.0500 0.0620 115,895 +0.01(+12.73%)
Jul 10, 2025 0.0550 0.0620 0.0550 0.0550 21,733 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0620 0.0550 0.0550 24,115 -0.00(-0.18%)
Jul 08, 2025 0.0503 0.0684 0.0503 0.0551 200,575 -0.00(-8.17%)
Jul 07, 2025 0.0503 0.0650 0.0503 0.0600 244,631 +0.00(+1.01%)
Jul 03, 2025 0.0550 0.0652 0.0550 0.0594 71,732 +0.00(+8.00%)
Jul 02, 2025 0.0501 0.0651 0.0501 0.0550 154,407 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.