Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LICYQ)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0001 0.0020 0.0001 0.0002 31,443 +0.00(+100.00%)
Jan 29, 2026 0.0001 0.0010 0.0001 0.0001 12,645 -0.00(-90.00%)
Jan 28, 2026 0.0002 0.0010 0.0001 0.0010 5,505 +0.00(+233.33%)
Jan 27, 2026 0.0010 0.0010 0.0002 0.0003 2,824 -0.01(-96.55%)
Jan 26, 2026 0.0010 0.0088 0.0001 0.0087 112,964 -0.00(-1.14%)
Jan 23, 2026 0.0002 0.0088 0.0001 0.0088 56,885 +0.01(+8700.00%)
Jan 22, 2026 0.0003 0.0080 0.0001 0.0001 14,023 -0.00(-50.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 3,326 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0088 0.0001 0.0002 36,081 -0.01(-97.73%)
Jan 16, 2026 0.0088 0.0088 0.0001 0.0088 25,225 +0.01(+2100.00%)
Jan 14, 2026 0.0004 0.0004 0.0004 0.0004 382 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0010 0.0001 0.0004 29,211 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0004 0.0002 0.0004 12,241 +0.00(+100.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 4,582 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 597 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 20,083 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 880 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0002 6,877 +0.00(+100.00%)
Jan 02, 2026 0.0002 0.0004 0.0001 0.0001 67,676 -0.00(-50.00%)
Dec 31, 2025 0.0004 0.0010 0.0001 0.0002 46,285 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0010 0.0001 0.0002 152,614 -0.00(-33.33%)
Dec 29, 2025 0.0003 0.0004 0.0002 0.0003 67,766 -0.00(-25.00%)
Dec 26, 2025 0.0003 0.0200 0.0001 0.0004 50,267 +0.00(+100.00%)
Dec 24, 2025 0.0001 0.0040 0.0001 0.0002 122,786 -0.00(-33.33%)
Dec 23, 2025 0.0002 0.0010 0.0001 0.0003 185,968 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0001 0.0003 108,206 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0010 0.0001 0.0003 66,494 +0.00(+50.00%)
Dec 18, 2025 0.0003 0.0004 0.0001 0.0002 60,748 -0.00(-33.33%)
Dec 17, 2025 0.0001 0.0100 0.0001 0.0003 109,809 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0100 0.0001 0.0003 150,710 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0100 0.0001 0.0003 28,575 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0010 0.0001 0.0003 178,965 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0010 0.0001 0.0003 5,538 +0.00(+200.00%)
Dec 10, 2025 0.0005 0.0005 0.0001 0.0001 30,642 -0.00(-66.67%)
Dec 09, 2025 0.0003 0.0100 0.0001 0.0003 80,524 +0.00(+200.00%)
Dec 08, 2025 0.0004 0.0004 0.0001 0.0001 51,415 -0.00(-75.00%)
Dec 05, 2025 0.0004 0.0004 0.0001 0.0004 110,823 +0.00(+300.00%)
Dec 04, 2025 0.0001 0.0010 0.0001 0.0001 51,401 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0020 0.0001 0.0001 354,820 +0.00(+0.00%)
Dec 02, 2025 0.0010 0.0020 0.0001 0.0001 24,803 -0.00(-90.00%)
Dec 01, 2025 0.0010 0.0100 0.0001 0.0010 35,487 +0.00(+0.00%)
Nov 28, 2025 0.0010 0.0010 0.0010 0.0010 7,972 +0.00(+11.11%)
Nov 25, 2025 0.0009 709 +0.00(+800.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 1,672 +0.00(+0.00%)
Nov 12, 2025 0.0001 1,261 +0.00(+0.00%)
Nov 07, 2025 0.0001 4,419 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 60,042 +0.00(+0.00%)
Nov 05, 2025 0.0100 0.0200 0.0001 0.0001 94,636 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 7,824 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.