Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.7870 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.7870	0	+0.49(+162.33%)
Sep 30, 2024	0.4500	0.4500	0.3000	0.3000	4,000	-0.35(-53.85%)
Sep 27, 2024	0.6500	0.6500	0.4500	0.6500	375	+0.00(+0.00%)
Sep 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 19, 2024				0.6500	0	+0.15(+30.00%)
Sep 16, 2024				0.5000	0	+0.02(+4.17%)
Sep 13, 2024	0.4800	0.4800	0.4800	0.4800	100	-0.02(-4.00%)
Sep 12, 2024	0.4800	0.5000	0.4800	0.5000	250	+0.00(+0.00%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Sep 10, 2024	0.5000	0.5000	0.5000	0.5000	246	+0.08(+19.22%)
Aug 30, 2024				0.4194	0	-0.03(-6.80%)
Aug 29, 2024	0.5208	0.5208	0.3500	0.4500	6,908	-0.11(-19.67%)
Aug 28, 2024	0.5602	0.5602	0.5602	0.5602	100	+0.00(+0.00%)
Aug 27, 2024	0.5602	0.5602	0.5602	0.5602	101	-0.02(-3.45%)
Aug 22, 2024				0.5802	0	+0.02(+3.53%)
Aug 21, 2024	0.5802	0.5802	0.5604	0.5604	200	+0.02(+3.62%)
Aug 20, 2024	0.6508	0.6981	0.5300	0.5408	15,544	-0.30(-35.62%)
Aug 19, 2024	0.8400	0.8400	0.8400	0.8400	6,001	+0.00(+0.50%)
Aug 16, 2024	0.8358	0.8358	0.8358	0.8358	100	+0.04(+4.47%)
Aug 15, 2024	0.7500	0.8000	0.7000	0.8000	2,970	-0.10(-10.93%)
Aug 07, 2024				0.8982	122	+0.05(+5.67%)
Aug 05, 2024				0.8500	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices