Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFD)

0.2508 +0.0009 (+0.36%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2508 0.2508 0.2391 0.2508 8,914 +0.00(+0.36%)
Feb 04, 2026 0.2499 0 +0.02(+9.61%)
Jan 16, 2026 0.2280 0 +0.03(+13.15%)
Jan 15, 2026 0.2015 0.2015 0.2015 0.2015 275 +0.01(+5.06%)
Jan 14, 2026 0.1918 0.1918 0.1918 0.1918 300 +0.00(+0.89%)
Jan 13, 2026 0.1901 0.1901 0.1901 0.1901 700 +0.00(+0.00%)
Jan 12, 2026 0.1879 0.1901 0.1706 0.1901 19,900 +0.00(+1.66%)
Jan 08, 2026 0.1870 25 -0.00(-0.48%)
Jan 07, 2026 0.1879 0.1879 0.1503 0.1879 6,900 +0.00(+0.00%)
Jan 05, 2026 0.1879 0 +0.01(+2.96%)
Jan 02, 2026 0.1825 0.1825 0.1825 0.1825 250 -0.01(-3.95%)
Dec 31, 2025 0.1601 0.1900 0.1131 0.1900 24,950 -0.03(-11.83%)
Dec 30, 2025 0.1928 0.2155 0.1810 0.2155 20,800 +0.02(+7.75%)
Dec 29, 2025 0.2000 0.2500 0.2000 0.2000 30,600 -0.10(-33.33%)
Dec 26, 2025 0.3000 0.3000 0.2200 0.3000 10,000 +0.02(+7.14%)
Dec 23, 2025 0.2800 0 +0.00(+0.00%)
Dec 22, 2025 0.2800 0.2800 0.2400 0.2800 1,100 +0.05(+21.63%)
Dec 19, 2025 0.2302 0.2302 0.2300 0.2302 300 -0.05(-17.79%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 200 +0.06(+27.27%)
Dec 17, 2025 0.2200 0.2200 0.2200 0.2200 2,911 -0.06(-21.43%)
Dec 15, 2025 0.2800 0 +0.00(+0.11%)
Dec 10, 2025 0.2797 0 +0.02(+7.58%)
Dec 08, 2025 0.2600 0 +0.06(+30.00%)
Dec 05, 2025 0.2000 0.2000 0.2000 0.2000 230 -0.06(-23.08%)
Dec 03, 2025 0.2600 0 +0.01(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.