Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LIFFF)

2.067 -0.103 (-4.72%)

Streaming Delayed Price Updated: 3:49 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.064	2.092	2.064	2.067	5,209	-0.10(-4.72%)
Nov 04, 2025	2.220	2.220	2.143	2.170	7,224	-0.06(-2.69%)
Nov 03, 2025	2.230	2.242	2.226	2.230	2,026	-0.09(-3.96%)
Oct 31, 2025	2.401	2.430	2.308	2.322	9,873	+0.02(+0.96%)
Oct 30, 2025	2.260	2.300	2.260	2.300	785	+0.10(+4.55%)
Oct 29, 2025	2.239	2.260	2.200	2.200	8,354	-0.04(-1.70%)
Oct 28, 2025	2.290	2.290	2.130	2.238	3,244	-0.01(-0.53%)
Oct 27, 2025	2.250	2.340	2.226	2.250	3,300	+0.00(+0.00%)
Oct 24, 2025	2.270	2.282	2.250	2.250	8,552	-0.05(-2.17%)
Oct 23, 2025	2.290	2.338	2.270	2.300	11,458	+0.06(+2.59%)
Oct 22, 2025	2.250	2.259	2.230	2.242	20,497	-0.03(-1.23%)
Oct 21, 2025	2.373	2.390	2.270	2.270	7,794	-0.17(-6.97%)
Oct 20, 2025	2.310	2.560	2.310	2.440	21,256	+0.18(+8.16%)
Oct 17, 2025	2.710	2.710	2.145	2.256	35,167	-0.45(-16.55%)
Oct 16, 2025	2.570	2.950	2.530	2.704	100,911	+0.18(+7.28%)
Oct 15, 2025	2.687	2.687	2.520	2.520	1,714	+0.01(+0.56%)
Oct 14, 2025	2.478	2.582	2.380	2.506	3,182	-0.16(-6.14%)
Oct 13, 2025	2.270	2.670	2.270	2.670	6,920	+0.16(+6.46%)
Oct 10, 2025	2.430	2.580	2.420	2.508	17,941	-0.12(-4.64%)
Oct 09, 2025	2.684	2.706	2.629	2.630	16,946	+0.10(+3.83%)
Oct 08, 2025	2.400	2.650	2.380	2.533	9,486	+0.21(+9.18%)
Oct 07, 2025	2.254	2.380	2.254	2.320	891	+0.01(+0.35%)
Oct 06, 2025	2.250	2.330	2.178	2.312	14,077	+0.18(+8.29%)
Oct 03, 2025	2.056	2.190	2.056	2.135	5,198	+0.15(+7.34%)
Oct 02, 2025	1.980	1.989	1.980	1.989	3,600	+0.11(+5.80%)
Oct 01, 2025	1.920	1.946	1.856	1.880	2,034	+0.02(+0.86%)
Sep 30, 2025	1.917	1.917	1.864	1.864	316	-0.14(-6.80%)
Sep 26, 2025				2.000	69	-0.11(-5.21%)
Sep 25, 2025	1.920	2.180	1.920	2.110	22,299	+0.35(+19.89%)
Sep 24, 2025	1.614	1.760	1.614	1.760	5,397	+0.19(+12.10%)
Sep 23, 2025	1.570	1.570	1.570	1.570	546	-0.02(-1.13%)
Sep 22, 2025	1.635	1.636	1.578	1.588	1,638	-0.10(-5.70%)
Sep 19, 2025	1.740	1.740	1.618	1.684	8,208	+0.06(+3.82%)
Sep 18, 2025	1.622	1.622	1.622	1.622	141	+0.12(+8.13%)
Sep 15, 2025				1.500	103	-0.05(-3.54%)
Sep 12, 2025	1.620	1.620	1.514	1.555	4,053	-0.09(-5.76%)
Sep 11, 2025	1.650	1.650	1.630	1.650	3,779	-0.10(-5.61%)
Sep 09, 2025				1.748	1,664	+0.01(+0.46%)
Sep 08, 2025	1.780	1.780	1.740	1.740	5,395	-0.00(-0.01%)
Sep 04, 2025				1.740	15	-0.07(-3.86%)
Sep 03, 2025	1.840	1.840	1.810	1.810	5,568	-0.05(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFFF)

Historical Prices