Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0150 -0.0002 (-1.32%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0150 0.0150 0.0138 0.0150 900 -0.00(-1.32%)
Dec 17, 2025 0.0135 0.0152 0.0135 0.0152 14,492 +0.00(+12.59%)
Dec 16, 2025 0.0140 0.0140 0.0135 0.0135 60,000 -0.00(-12.34%)
Dec 15, 2025 0.0154 0.0154 0.0135 0.0154 300 +0.00(+0.65%)
Dec 12, 2025 0.0153 0.0153 0.0138 0.0153 517 -0.00(-0.65%)
Dec 11, 2025 0.0154 0.0154 0.0135 0.0154 200,100 +0.00(+0.00%)
Dec 09, 2025 0.0154 0 +0.00(+0.00%)
Dec 05, 2025 0.0154 0 -0.00(-0.65%)
Dec 03, 2025 0.0155 0 +0.00(+0.00%)
Dec 01, 2025 0.0155 80 +0.00(+1.97%)
Nov 28, 2025 0.0153 0.0153 0.0152 0.0152 43,820 -0.00(-1.30%)
Nov 26, 2025 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-0.65%)
Nov 25, 2025 0.0141 0.0158 0.0134 0.0155 671,377 +0.00(+17.42%)
Nov 24, 2025 0.0132 0.0134 0.0124 0.0132 41,625 -0.00(-1.49%)
Nov 20, 2025 0.0134 0 -0.00(-16.25%)
Nov 19, 2025 0.0153 0.0160 0.0153 0.0160 340 +0.00(+0.00%)
Nov 18, 2025 0.0153 0.0160 0.0153 0.0160 704 +0.00(+0.00%)
Nov 17, 2025 0.0146 0.0160 0.0146 0.0160 200 +0.00(+0.00%)
Nov 12, 2025 0.0160 0 +0.00(+0.00%)
Nov 11, 2025 0.0153 0.0160 0.0153 0.0160 400 +0.00(+0.00%)
Nov 10, 2025 0.0145 0.0160 0.0145 0.0160 300 +0.00(+0.00%)
Nov 07, 2025 0.0145 0.0160 0.0145 0.0160 901 +0.00(+0.00%)
Nov 05, 2025 0.0160 0 +0.00(+0.00%)
Nov 03, 2025 0.0160 0 +0.00(+0.63%)
Oct 30, 2025 0.0159 0 +0.00(+0.00%)
Oct 28, 2025 0.0159 40 +0.00(+0.63%)
Oct 21, 2025 0.0158 0 -0.00(-1.25%)
Oct 20, 2025 0.0140 0.0160 0.0140 0.0160 125,695 +0.00(+0.00%)
Oct 16, 2025 0.0160 0 +0.00(+3.23%)
Oct 15, 2025 0.0158 0.0160 0.0155 0.0155 139,728 -0.00(-3.13%)
Oct 14, 2025 0.0140 0.0160 0.0140 0.0160 11,523 +0.00(+0.00%)
Oct 13, 2025 0.0160 0.0160 0.0146 0.0160 18,200 +0.00(+0.00%)
Oct 10, 2025 0.0150 0.0160 0.0140 0.0160 11,600 +0.00(+0.00%)
Oct 09, 2025 0.0160 0.0160 0.0139 0.0160 36,900 +0.00(+0.00%)
Oct 08, 2025 0.0157 0.0170 0.0157 0.0160 472,884 +0.00(+1.91%)
Oct 07, 2025 0.0156 0.0157 0.0133 0.0157 142,168 +0.00(+0.64%)
Oct 06, 2025 0.0156 0.0156 0.0144 0.0156 33,251 +0.00(+0.00%)
Oct 03, 2025 0.0134 0.0156 0.0134 0.0156 72,200 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.