Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0222 -0.0001 (-0.45%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0180 0.0222 0.0162 0.0222 20,407 -0.00(-0.45%)
Jun 04, 2025 0.0223 0 +0.00(+1.83%)
Jun 03, 2025 0.0191 0.0219 0.0170 0.0219 12,910 -0.00(-2.67%)
Jun 02, 2025 0.0181 0.0225 0.0164 0.0225 4,100 +0.00(+0.00%)
May 30, 2025 0.0170 0.0225 0.0170 0.0225 3,100 +0.00(+0.00%)
May 29, 2025 0.0164 0.0225 0.0164 0.0225 400 -0.00(-0.88%)
May 27, 2025 0.0227 0 -0.00(-0.87%)
May 23, 2025 0.0152 0.0229 0.0152 0.0229 700 +0.00(+6.51%)
May 22, 2025 0.0152 0.0230 0.0152 0.0215 4,290 -0.00(-7.33%)
May 16, 2025 0.0232 0 +0.00(+0.87%)
May 15, 2025 0.0230 0.0230 0.0230 0.0230 4,000 -0.00(-6.12%)
May 14, 2025 0.0159 0.0245 0.0150 0.0245 54,500 +0.01(+31.72%)
May 12, 2025 0.0186 0 +0.00(+0.00%)
May 09, 2025 0.0186 0.0186 0.0144 0.0186 21,610 +0.00(+20.00%)
May 08, 2025 0.0169 0.0185 0.0144 0.0155 44,825 -0.00(-8.28%)
May 05, 2025 0.0169 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0169 0.0150 0.0169 8,100 +0.00(+0.00%)
May 01, 2025 0.0169 0.0169 0.0169 0.0169 1,011 +0.00(+0.00%)
Apr 29, 2025 0.0169 0 -0.00(-5.59%)
Apr 25, 2025 0.0179 20 +0.00(+0.00%)
Apr 24, 2025 0.0139 0.0187 0.0139 0.0179 49,798 +0.00(+27.86%)
Apr 23, 2025 0.0134 0.0140 0.0127 0.0140 163,099 +0.00(+0.00%)
Apr 22, 2025 0.0140 0.0140 0.0133 0.0140 8,100 +0.00(+0.00%)
Apr 16, 2025 0.0140 0 +0.00(+0.00%)
Apr 14, 2025 0.0140 34 +0.00(+2.19%)
Apr 11, 2025 0.0125 0.0137 0.0125 0.0137 105,240 -0.00(-2.14%)
Apr 10, 2025 0.0125 0.0140 0.0125 0.0140 38,600 +0.00(+0.00%)
Apr 08, 2025 0.0140 0 -0.00(-2.78%)
Apr 04, 2025 0.0144 90 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0129 0.0144 190,520 +0.00(+5.88%)
Apr 02, 2025 0.0145 0.0157 0.0117 0.0136 275,458 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.