Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0889 -0.0037 (-4.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0866 0.0889 0.0866 0.0889 7,400 -0.00(-4.00%)
Oct 23, 2025 0.0845 0.0926 0.0845 0.0926 18,248 +0.01(+8.05%)
Oct 22, 2025 0.0946 0.0946 0.0845 0.0857 15,624 -0.01(-6.95%)
Oct 21, 2025 0.0926 0.0948 0.0894 0.0921 35,120 +0.00(+4.66%)
Oct 20, 2025 0.0870 0.0931 0.0820 0.0880 60,132 +0.00(+0.80%)
Oct 17, 2025 0.1025 0.1059 0.0846 0.0873 90,249 -0.01(-13.05%)
Oct 16, 2025 0.0868 0.1100 0.0765 0.1004 63,217 +0.01(+14.74%)
Oct 15, 2025 0.0990 0.0990 0.0760 0.0875 114,570 -0.00(-2.78%)
Oct 14, 2025 0.0950 0.0950 0.0837 0.0900 181,156 -0.00(-1.10%)
Oct 13, 2025 0.0990 0.1100 0.0910 0.0910 463,130 -0.00(-2.47%)
Oct 10, 2025 0.0880 0.0933 0.0802 0.0933 129,546 +0.02(+20.39%)
Oct 09, 2025 0.0700 0.0880 0.0700 0.0775 221,050 +0.01(+24.00%)
Oct 08, 2025 0.0600 0.0625 0.0600 0.0625 634 +0.00(+4.17%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-9.09%)
Oct 06, 2025 0.0585 0.0660 0.0585 0.0660 46,900 +0.00(+6.28%)
Oct 03, 2025 0.0611 0.0649 0.0585 0.0621 18,272 +0.00(+0.16%)
Oct 02, 2025 0.0651 0.0651 0.0620 0.0620 2,774 +0.00(+2.48%)
Oct 01, 2025 0.0695 0.0695 0.0605 0.0605 66,500 -0.01(-11.42%)
Sep 30, 2025 0.0640 0.0683 0.0640 0.0683 24,871 +0.01(+9.46%)
Sep 29, 2025 0.0650 0.0650 0.0604 0.0624 3,240 +0.00(+7.96%)
Sep 26, 2025 0.0559 0.0578 0.0559 0.0578 5,580 +0.00(+1.40%)
Sep 25, 2025 0.0602 0.0614 0.0570 0.0570 6,450 -0.00(-4.04%)
Sep 24, 2025 0.0616 0.0616 0.0594 0.0594 4,978 +0.00(+0.68%)
Sep 23, 2025 0.0571 0.0590 0.0552 0.0590 7,993 +0.01(+22.92%)
Sep 22, 2025 0.0638 0.0638 0.0480 0.0480 261,340 -0.01(-23.81%)
Sep 19, 2025 0.0630 0.0630 0.0600 0.0630 11,382 +0.00(+5.00%)
Sep 18, 2025 0.0600 0.0642 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-2.99%)
Sep 16, 2025 0.0670 0.0670 0.0670 0.0670 4,000 +0.00(+7.72%)
Sep 15, 2025 0.0571 0.0622 0.0571 0.0622 16,532 +0.00(+2.64%)
Sep 12, 2025 0.0607 0.0614 0.0573 0.0606 82,922 +0.00(+0.66%)
Sep 10, 2025 0.0602 0 -0.00(-4.44%)
Sep 09, 2025 0.0570 0.0664 0.0570 0.0630 2,760 +0.00(+0.00%)
Sep 08, 2025 0.0630 0.0630 0.0630 0.0630 1,310 +0.00(+3.28%)
Sep 05, 2025 0.0622 0.0622 0.0610 0.0610 2,600 +0.00(+2.01%)
Sep 04, 2025 0.0610 0.0610 0.0598 0.0598 11,000 -0.01(-10.08%)
Sep 02, 2025 0.0665 0 +0.01(+10.83%)
Aug 29, 2025 0.0639 0.0661 0.0590 0.0600 18,800 -0.01(-18.14%)
Aug 28, 2025 0.0733 0.0733 0.0660 0.0733 21,000 +0.01(+12.08%)
Aug 27, 2025 0.0652 0.0654 0.0652 0.0654 2,000 +0.01(+16.79%)
Aug 26, 2025 0.0582 0.0582 0.0560 0.0560 25,200 -0.01(-9.24%)
Aug 25, 2025 0.0574 0.0617 0.0500 0.0617 19,000 -0.00(-0.48%)
Aug 22, 2025 0.0565 0.0620 0.0565 0.0620 8,520 -0.00(-0.80%)
Aug 21, 2025 0.0490 0.0652 0.0490 0.0625 9,985 +0.01(+11.41%)
Aug 20, 2025 0.0561 0.0561 0.0561 0.0561 350 -0.00(-4.92%)
Aug 19, 2025 0.0610 0.0610 0.0538 0.0590 3,000 +0.00(+0.51%)
Aug 18, 2025 0.0571 0.0587 0.0571 0.0587 8,213 -0.00(-1.18%)
Aug 15, 2025 0.0598 0.0600 0.0561 0.0594 28,330 +0.01(+10.00%)
Aug 14, 2025 0.0584 0.0584 0.0540 0.0540 5,480 +0.00(+1.31%)
Aug 13, 2025 0.0545 0.0618 0.0533 0.0533 28,800 +0.01(+13.89%)
Aug 12, 2025 0.0548 0.0548 0.0468 0.0468 92,472 -0.01(-14.75%)
Aug 11, 2025 0.0450 0.0549 0.0450 0.0549 61,180 +0.01(+22.00%)
Aug 08, 2025 0.0408 0.0450 0.0408 0.0450 60,354 -0.00(-1.10%)
Aug 07, 2025 0.0365 0.0455 0.0365 0.0455 7,550 +0.00(+2.71%)
Aug 06, 2025 0.0420 0.0443 0.0420 0.0443 21,010 +0.00(+2.78%)
Aug 05, 2025 0.0431 0.0431 0.0431 0.0431 2,640 -0.01(-11.32%)
Aug 04, 2025 0.0379 0.0486 0.0379 0.0486 14,051 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.