Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0010 0.0012 0.0010 0.0011 104,466 +0.00(+10.00%)
Feb 06, 2026 0.0012 0.0012 0.0010 0.0010 98,679 -0.00(-9.09%)
Feb 05, 2026 0.0011 0.0011 0.0011 0.0011 87,796 +0.00(+10.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 10,986 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0009 0.0010 46,148 +0.00(+11.11%)
Feb 02, 2026 0.0008 0.0030 0.0008 0.0009 224,885 +0.00(+50.00%)
Jan 30, 2026 0.0006 0.0006 0.0006 0.0006 903 -0.00(-50.00%)
Jan 29, 2026 0.0012 0.0012 0.0012 0.0012 66,534 +0.00(+0.00%)
Jan 28, 2026 0.0012 0.0030 0.0012 0.0012 172,007 -0.00(-42.86%)
Jan 27, 2026 0.0006 0.0043 0.0006 0.0021 233,183 +0.00(+250.00%)
Jan 26, 2026 0.0004 0.0006 0.0004 0.0006 39,519 -0.00(-50.00%)
Jan 23, 2026 0.0012 0.0015 0.0008 0.0012 410,586 +0.00(+140.00%)
Jan 22, 2026 0.0005 0.0005 0.0003 0.0005 91,618 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0012 0.0001 0.0005 18,213 -0.00(-58.33%)
Jan 20, 2026 0.0012 0.0012 0.0012 0.0012 82,497 +0.00(+0.00%)
Jan 16, 2026 0.0010 0.0012 0.0010 0.0012 28,092 +0.00(+20.00%)
Jan 15, 2026 0.0010 0.0010 0.0010 0.0010 16,017 +0.00(+0.00%)
Jan 14, 2026 0.0010 0.0010 0.0010 0.0010 11,667 -0.00(-9.09%)
Jan 13, 2026 0.0020 0.0024 0.0011 0.0011 94,533 -0.00(-21.43%)
Jan 12, 2026 0.0010 0.0014 0.0010 0.0014 67,207 -0.00(-6.67%)
Jan 09, 2026 0.0012 0.0015 0.0012 0.0015 39,328 +0.00(+15.38%)
Jan 08, 2026 0.0012 0.0013 0.0012 0.0013 31,219 -0.00(-48.00%)
Jan 07, 2026 0.0010 0.0025 0.0010 0.0025 164,006 +0.00(+150.00%)
Jan 06, 2026 0.0010 0.0010 0.0010 0.0010 57,010 +0.00(+0.00%)
Jan 05, 2026 0.0010 0.0034 0.0006 0.0010 912,555 -0.00(-16.67%)
Jan 02, 2026 0.0012 0.0012 0.0012 0.0012 19,400 -0.00(-14.29%)
Dec 31, 2025 0.0021 0.0021 0.0001 0.0014 259,441 -0.00(-33.33%)
Dec 30, 2025 0.0020 0.0039 0.0020 0.0021 398,990 +0.00(+5.00%)
Dec 29, 2025 0.0023 0.0024 0.0020 0.0020 662,433 -0.00(-13.04%)
Dec 26, 2025 0.0025 0.0041 0.0020 0.0023 4,798,472 -0.00(-8.00%)
Dec 24, 2025 0.0030 0.0049 0.0020 0.0025 1,212,717 +0.00(+25.00%)
Dec 23, 2025 0.0020 0.0040 0.0010 0.0020 2,188,738 -0.00(-20.00%)
Dec 22, 2025 0.0021 0.0049 0.0015 0.0025 860,706 -0.00(-50.00%)
Dec 19, 2025 0.0020 0.0050 0.0015 0.0050 268,217 +0.00(+138.10%)
Dec 18, 2025 0.0025 0.0025 0.0020 0.0021 174,556 -0.00(-22.22%)
Dec 17, 2025 0.0025 0.0050 0.0025 0.0027 206,156 -0.00(-22.86%)
Dec 16, 2025 0.0020 0.0050 0.0020 0.0035 322,198 -0.00(-30.00%)
Dec 15, 2025 0.0011 0.0050 0.0010 0.0050 828,767 +0.00(+194.12%)
Dec 12, 2025 0.0016 0.0017 0.0016 0.0017 152,678 +0.00(+13.33%)
Dec 11, 2025 0.0015 0.0032 0.0011 0.0015 143,427 -0.00(-25.00%)
Dec 10, 2025 0.0019 0.0020 0.0019 0.0020 93,041 -0.00(-33.33%)
Dec 09, 2025 0.0025 0.0030 0.0020 0.0030 170,303 -0.00(-25.00%)
Dec 08, 2025 0.0014 0.0070 0.0010 0.0040 883,817 +0.00(+122.22%)
Dec 05, 2025 0.0022 0.0070 0.0015 0.0018 105,454 -0.00(-14.29%)
Dec 04, 2025 0.0015 0.0100 0.0011 0.0021 123,861 -0.00(-47.50%)
Dec 03, 2025 0.0010 0.0050 0.0010 0.0040 800,218 -0.00(-16.67%)
Dec 02, 2025 0.0015 0.0048 0.0010 0.0048 177,221 +0.00(+269.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.