Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LIMX)

1.650 +0.067 (+4.24%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.390	1.583	1.200	1.583	5,214	+0.36(+29.75%)
Apr 14, 2026	1.220	1.220	1.220	1.220	313	+0.02(+1.67%)
Apr 09, 2026				1.200	0	-0.05(-4.00%)
Apr 07, 2026				1.250	0	+0.00(+0.00%)
Apr 06, 2026	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Mar 02, 2026				1.250	0	-0.33(-20.89%)
Feb 27, 2026	1.450	1.580	1.410	1.580	300	+0.33(+26.40%)
Feb 26, 2026	1.250	1.250	1.250	1.250	1,540	+0.02(+1.63%)
Feb 25, 2026	1.200	1.520	1.140	1.230	4,833	+0.02(+1.65%)
Feb 24, 2026	1.250	1.250	1.210	1.210	583	+0.19(+18.63%)
Feb 05, 2026				1.020	0	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIMX)

Historical Prices