Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liontown Resources Ltd (OP:LINRF)

0.4400 +0.0702 (+18.98%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3698	0.3698	0.3434	0.3698	1,100	+0.02(+5.66%)
May 02, 2025				0.3500	0	+0.00(+0.00%)
Apr 29, 2025				0.3500	0	+0.00(+1.19%)
Apr 28, 2025	0.3459	0.3459	0.3439	0.3459	1,000	-0.02(-4.92%)
Apr 25, 2025	0.3638	0.3638	0.3638	0.3638	248	+0.01(+3.94%)
Apr 24, 2025	0.3500	0.3800	0.3500	0.3500	18,000	-0.00(-1.13%)
Apr 23, 2025	0.3500	0.3540	0.3500	0.3540	36,330	-0.00(-0.08%)
Apr 17, 2025				0.3543	0	+0.02(+5.57%)
Apr 14, 2025				0.3356	0	+0.00(+1.33%)
Apr 11, 2025	0.3312	0.3312	0.3312	0.3312	100	-0.01(-2.62%)
Apr 09, 2025				0.3401	0	+0.05(+15.41%)
Apr 08, 2025	0.2877	0.2947	0.2877	0.2947	2,250	+0.01(+5.25%)
Apr 04, 2025				0.2800	0	-0.05(-15.15%)
Apr 03, 2025	0.3400	0.3497	0.3165	0.3300	60,900	-0.03(-8.56%)
Apr 02, 2025	0.3800	0.3800	0.3609	0.3609	17,500	-0.04(-9.78%)
Apr 01, 2025	0.4084	0.4084	0.3958	0.4000	6,100	+0.00(+0.00%)
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-2.56%)
Mar 26, 2025				0.4105	0	+0.00(+0.12%)
Mar 24, 2025				0.4100	0	-0.02(-4.70%)
Mar 20, 2025				0.4302	0	-0.02(-3.99%)
Mar 18, 2025				0.4481	0	-0.03(-6.70%)
Mar 17, 2025	0.4000	0.4803	0.4000	0.4803	23,770	+0.08(+20.07%)
Mar 12, 2025				0.4000	0	-0.02(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liontown Resources Ltd (OP:LINRF)

Historical Prices