Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liontown Limited (OP:LINRF)

1.190 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				1.190	0	-0.06(-4.80%)
Feb 04, 2026				1.250	20	-0.14(-10.07%)
Feb 03, 2026	1.290	1.390	1.290	1.390	8,100	+0.15(+12.10%)
Feb 02, 2026	1.240	1.240	1.240	1.240	2,050	+0.10(+8.77%)
Jan 30, 2026	1.400	1.570	1.140	1.140	14,502	-0.37(-24.50%)
Jan 29, 2026	1.510	1.590	1.460	1.510	5,500	+0.07(+4.86%)
Jan 28, 2026	1.525	1.525	1.440	1.440	4,144	-0.13(-8.28%)
Jan 27, 2026	1.600	1.600	1.530	1.570	4,200	+0.01(+0.64%)
Jan 26, 2026	1.610	1.770	1.560	1.560	7,460	-0.05(-3.11%)
Jan 23, 2026	1.610	1.610	1.450	1.610	1,425	+0.15(+10.27%)
Jan 22, 2026	1.555	1.670	1.440	1.460	18,600	+0.02(+1.39%)
Jan 21, 2026	1.440	1.440	1.440	1.440	5,200	+0.02(+1.41%)
Jan 20, 2026	1.570	1.660	1.410	1.420	36,987	-0.16(-10.13%)
Jan 16, 2026	1.400	1.580	1.400	1.580	254	-0.00(-0.32%)
Jan 15, 2026	1.585	1.585	1.585	1.585	3,020	-0.03(-1.55%)
Jan 14, 2026	1.400	1.610	1.400	1.610	9,954	+0.07(+4.21%)
Jan 13, 2026	1.650	1.650	1.450	1.545	83,934	+0.04(+3.00%)
Jan 12, 2026	1.445	1.500	1.400	1.500	96,062	+0.19(+14.50%)
Jan 09, 2026	1.330	1.330	1.310	1.310	1,100	-0.02(-1.87%)
Jan 08, 2026	1.532	1.532	1.300	1.335	7,533	-0.05(-3.96%)
Jan 07, 2026	1.370	1.600	1.370	1.390	36,958	+0.06(+4.51%)
Jan 06, 2026	1.250	1.420	1.190	1.330	409,229	+0.29(+27.88%)
Jan 05, 2026	1.040	1.040	1.040	1.040	1,020	+0.01(+0.48%)
Dec 30, 2025				1.035	0	-0.09(-7.59%)
Dec 29, 2025	1.141	1.190	0.9050	1.120	22,501	+0.02(+1.82%)
Dec 26, 2025	1.100	1.150	1.100	1.100	600	-0.02(-2.22%)
Dec 24, 2025	1.165	1.165	1.125	1.125	4,400	+0.00(+0.45%)
Dec 23, 2025	1.040	1.120	1.010	1.120	38,093	+0.12(+11.74%)
Dec 22, 2025	1.002	1.005	0.9653	1.002	4,275	+0.03(+3.33%)
Dec 18, 2025				0.9700	0	-0.01(-1.02%)
Dec 17, 2025	0.9700	0.9952	0.9700	0.9800	7,000	+0.12(+13.85%)
Dec 16, 2025	0.8608	0.9400	0.8608	0.8608	12,100	-0.08(-8.39%)
Dec 15, 2025	0.9396	0.9396	0.9396	0.9396	1,114	-0.04(-4.50%)
Dec 12, 2025	0.9577	0.9839	0.9577	0.9839	4,101	-0.05(-4.41%)
Dec 10, 2025				1.029	0	+0.02(+2.35%)
Dec 09, 2025	1.006	1.006	0.9284	1.006	1,100	-0.00(-0.43%)
Dec 08, 2025	1.010	1.010	1.010	1.010	5,000	+0.11(+12.65%)
Dec 05, 2025	0.8973	0.8973	0.8966	0.8966	1,200	+0.05(+5.48%)
Dec 04, 2025	0.8628	0.8737	0.8500	0.8500	6,293	-0.03(-3.52%)
Dec 02, 2025				0.8810	0	-0.06(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liontown Limited (OP:LINRF)

Historical Prices