Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liontown Limited (OP:LINRF)

0.9700 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.9700	0	-0.01(-1.02%)
Dec 17, 2025	0.9700	0.9952	0.9700	0.9800	7,000	+0.12(+13.85%)
Dec 16, 2025	0.8608	0.9400	0.8608	0.8608	12,100	-0.08(-8.39%)
Dec 15, 2025	0.9396	0.9396	0.9396	0.9396	1,114	-0.04(-4.50%)
Dec 12, 2025	0.9577	0.9839	0.9577	0.9839	4,101	-0.05(-4.41%)
Dec 10, 2025				1.029	0	+0.02(+2.35%)
Dec 09, 2025	1.006	1.006	0.9284	1.006	1,100	-0.00(-0.43%)
Dec 08, 2025	1.010	1.010	1.010	1.010	5,000	+0.11(+12.65%)
Dec 05, 2025	0.8973	0.8973	0.8966	0.8966	1,200	+0.05(+5.48%)
Dec 04, 2025	0.8628	0.8737	0.8500	0.8500	6,293	-0.03(-3.52%)
Dec 02, 2025				0.8810	0	-0.06(-6.32%)
Dec 01, 2025	0.9435	0.9435	0.9404	0.9404	7,600	-0.01(-1.01%)
Nov 28, 2025	0.9797	0.9797	0.9500	0.9500	6,000	-0.04(-4.15%)
Nov 26, 2025	0.9166	0.9911	0.9166	0.9911	13,200	+0.06(+6.96%)
Nov 25, 2025	0.9266	0.9266	0.9266	0.9266	100	+0.03(+3.59%)
Nov 24, 2025	0.8945	0.8945	0.8945	0.8945	5,973	-0.08(-8.24%)
Nov 21, 2025	0.9360	0.9897	0.9231	0.9748	39,189	-0.05(-4.90%)
Nov 20, 2025	1.020	1.048	0.9800	1.025	24,115	+0.07(+7.83%)
Nov 19, 2025	0.9480	0.9506	0.9400	0.9506	43,450	-0.01(-0.67%)
Nov 18, 2025	0.9570	0.9570	0.9301	0.9570	16,000	+0.02(+2.37%)
Nov 17, 2025	0.9490	0.9490	0.9348	0.9348	35,773	-0.02(-2.09%)
Nov 14, 2025	0.9267	0.9548	0.9170	0.9548	6,043	+0.05(+6.09%)
Nov 13, 2025	0.9438	0.9800	0.9000	0.9000	14,537	+0.02(+2.27%)
Nov 12, 2025	0.8500	0.8900	0.8500	0.8800	14,425	+0.09(+11.59%)
Nov 11, 2025	0.7708	0.8000	0.7708	0.7886	9,357	+0.04(+4.94%)
Nov 10, 2025	0.7127	0.7924	0.7127	0.7515	9,500	+0.10(+16.04%)
Nov 06, 2025				0.6476	0	-0.02(-3.02%)
Nov 05, 2025	0.7071	0.7075	0.6674	0.6678	68,146	-0.06(-8.07%)
Oct 31, 2025				0.7264	0	-0.02(-2.50%)
Oct 30, 2025	0.7286	0.7516	0.7286	0.7450	5,420	+0.03(+3.47%)
Oct 29, 2025	0.7200	0.7200	0.7200	0.7200	985	-0.01(-1.37%)
Oct 28, 2025	0.6938	0.7331	0.6529	0.7300	5,650	-0.05(-6.41%)
Oct 27, 2025	0.7800	0.8300	0.7800	0.7800	3,380	-0.04(-4.41%)
Oct 24, 2025	0.7700	0.8160	0.7557	0.8160	210,900	+0.11(+15.71%)
Oct 23, 2025	0.7053	0.7469	0.6805	0.7052	1,230	+0.04(+5.90%)
Oct 22, 2025	0.6790	0.6790	0.6659	0.6659	13,200	-0.00(-0.61%)
Oct 21, 2025	0.7356	0.7356	0.6540	0.6700	46,129	-0.09(-11.40%)
Oct 20, 2025	0.7282	0.7766	0.7282	0.7562	19,078	+0.07(+10.10%)
Oct 17, 2025	0.7098	0.7098	0.6868	0.6868	2,100	-0.09(-11.37%)
Oct 16, 2025	0.7800	0.7800	0.6977	0.7749	10,382	-0.01(-0.65%)
Oct 15, 2025	0.8000	0.8000	0.7500	0.7800	9,324	+0.06(+7.59%)
Oct 14, 2025	0.7219	0.7250	0.7200	0.7250	75,480	+0.04(+5.16%)
Oct 13, 2025	0.6741	0.6988	0.6741	0.6894	15,924	+0.02(+3.67%)
Oct 10, 2025	0.6700	0.6992	0.6650	0.6650	124,128	-0.03(-4.32%)
Oct 09, 2025	0.6950	0.7038	0.6950	0.6950	1,966	+0.02(+3.65%)
Oct 08, 2025	0.6705	0.6705	0.6705	0.6705	76,048	+0.02(+3.36%)
Oct 07, 2025	0.6487	0.6600	0.6400	0.6487	12,000	+0.03(+4.63%)
Oct 06, 2025	0.6200	0.6200	0.6200	0.6200	34,900	-0.02(-2.96%)
Oct 03, 2025	0.6203	0.6389	0.6203	0.6389	28,785	+0.04(+7.23%)
Oct 02, 2025	0.6211	0.6270	0.5926	0.5958	40,700	-0.02(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liontown Limited (OP:LINRF)

Historical Prices