Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.0990 -0.0010 (-1.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1050 0.1110 0.0943 0.1000 89,618 -0.00(-4.40%)
May 15, 2025 0.0839 0.1046 0.0808 0.1046 109,384 +0.02(+27.56%)
May 14, 2025 0.0948 0.0951 0.0820 0.0820 27,622 -0.01(-9.69%)
May 13, 2025 0.0797 0.0990 0.0797 0.0908 1,427,021 +0.01(+13.50%)
May 12, 2025 0.0769 0.0900 0.0750 0.0800 219,391 +0.01(+16.62%)
May 09, 2025 0.0732 0.0732 0.0686 0.0686 9,009 -0.00(-6.28%)
May 08, 2025 0.0770 0.0770 0.0732 0.0732 50,127 -0.00(-3.43%)
May 07, 2025 0.0695 0.0758 0.0695 0.0758 29,800 +0.01(+11.14%)
May 06, 2025 0.0680 0.0777 0.0680 0.0682 247,655 -0.00(-2.01%)
May 05, 2025 0.0717 0.0717 0.0696 0.0696 16,500 -0.00(-0.14%)
May 02, 2025 0.0734 0.0780 0.0669 0.0697 24,800 +0.00(+2.50%)
May 01, 2025 0.0700 0.0700 0.0680 0.0680 3,545 -0.00(-0.87%)
Apr 30, 2025 0.0686 0.0704 0.0686 0.0686 522 -0.01(-11.48%)
Apr 28, 2025 0.0775 10 +0.01(+13.30%)
Apr 25, 2025 0.0647 0.0684 0.0647 0.0684 21,685 -0.00(-0.58%)
Apr 24, 2025 0.0725 0.0725 0.0650 0.0688 27,941 +0.00(+5.85%)
Apr 23, 2025 0.0666 0.0688 0.0650 0.0650 76,944 -0.00(-6.47%)
Apr 22, 2025 0.0655 0.0695 0.0655 0.0695 82,607 +0.00(+2.66%)
Apr 21, 2025 0.0687 0.0750 0.0677 0.0677 19,141 +0.00(+1.96%)
Apr 17, 2025 0.0731 0.0731 0.0664 0.0664 1,107 -0.00(-5.55%)
Apr 16, 2025 0.0734 0.0767 0.0703 0.0703 2,260 -0.01(-11.57%)
Apr 15, 2025 0.0700 0.0795 0.0700 0.0795 128,149 +0.01(+19.55%)
Apr 14, 2025 0.0635 0.0665 0.0629 0.0665 6,266 -0.00(-4.32%)
Apr 11, 2025 0.0653 0.0695 0.0653 0.0695 11,202 -0.00(-0.71%)
Apr 10, 2025 0.0715 0.0715 0.0700 0.0700 32,975 +0.00(+7.20%)
Apr 09, 2025 0.0665 0.0780 0.0653 0.0653 3,079 -0.01(-16.39%)
Apr 08, 2025 0.0781 0.0781 0.0781 0.0781 3,515 +0.01(+10.94%)
Apr 07, 2025 0.0677 0.0704 0.0650 0.0704 3,610 -0.00(-1.95%)
Apr 04, 2025 0.0699 0.0765 0.0670 0.0718 134,338 -0.00(-5.90%)
Apr 03, 2025 0.0678 0.0780 0.0678 0.0763 7,940 -0.00(-2.18%)
Apr 02, 2025 0.0797 0.0797 0.0780 0.0780 21,520 +0.01(+11.11%)
Apr 01, 2025 0.0600 0.0702 0.0600 0.0702 11,324 +0.00(+0.29%)
Mar 31, 2025 0.0731 0.0766 0.0658 0.0700 30,379 -0.00(-4.76%)
Mar 28, 2025 0.0800 0.0800 0.0735 0.0735 47,018 -0.00(-2.00%)
Mar 27, 2025 0.0773 0.0773 0.0750 0.0750 11,072 -0.01(-6.37%)
Mar 26, 2025 0.0862 0.0862 0.0800 0.0801 31,284 -0.00(-5.76%)
Mar 25, 2025 0.0794 0.0850 0.0794 0.0850 104,438 +0.00(+0.35%)
Mar 24, 2025 0.0940 0.0940 0.0823 0.0847 23,763 +0.01(+15.08%)
Mar 21, 2025 0.0901 0.0901 0.0736 0.0736 1,088 -0.01(-14.02%)
Mar 20, 2025 0.0803 0.0863 0.0784 0.0856 30,317 +0.00(+5.55%)
Mar 19, 2025 0.0733 0.0811 0.0733 0.0811 85,668 +0.00(+4.65%)
Mar 18, 2025 0.0775 0.0775 0.0749 0.0775 24,374 +0.00(+3.47%)
Mar 17, 2025 0.0749 0.0784 0.0747 0.0749 18,050 -0.01(-10.30%)
Mar 14, 2025 0.0675 0.0850 0.0675 0.0835 160,900 +0.00(+3.86%)
Mar 13, 2025 0.0750 0.0804 0.0749 0.0804 56,025 +0.01(+7.20%)
Mar 12, 2025 0.0700 0.0781 0.0690 0.0750 34,655 +0.01(+11.28%)
Mar 11, 2025 0.0642 0.0695 0.0620 0.0674 43,532 +0.00(+0.15%)
Mar 10, 2025 0.0790 0.0790 0.0584 0.0673 34,094 -0.00(-5.48%)
Mar 07, 2025 0.0656 0.0736 0.0656 0.0712 11,650 -0.00(-4.30%)
Mar 06, 2025 0.0620 0.0783 0.0620 0.0744 68,029 +0.01(+16.25%)
Mar 05, 2025 0.0700 0.0736 0.0640 0.0640 33,208 -0.01(-17.95%)
Mar 04, 2025 0.0700 0.0780 0.0700 0.0780 21,785 +0.01(+7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.