Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.4699 +0.0199 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.4551 0.4699 0.4496 0.4699 62,264 +0.02(+4.42%)
Oct 23, 2025 0.4400 0.4500 0.4271 0.4500 24,230 +0.02(+4.17%)
Oct 22, 2025 0.4320 0.4471 0.4273 0.4320 142,036 -0.02(-4.00%)
Oct 21, 2025 0.4564 0.4690 0.4500 0.4500 13,505 -0.01(-3.16%)
Oct 20, 2025 0.4140 0.4690 0.4140 0.4647 22,216 +0.03(+6.31%)
Oct 17, 2025 0.4301 0.4498 0.4291 0.4371 210,173 -0.00(-0.68%)
Oct 16, 2025 0.4824 0.4824 0.4401 0.4401 29,801 -0.03(-6.20%)
Oct 15, 2025 0.4600 0.4890 0.4600 0.4692 123,899 +0.01(+2.00%)
Oct 14, 2025 0.4540 0.4600 0.4323 0.4600 197,361 +0.04(+10.07%)
Oct 13, 2025 0.3801 0.4400 0.3801 0.4179 11,113 -0.01(-1.32%)
Oct 10, 2025 0.4420 0.4478 0.4139 0.4235 17,905 -0.02(-4.62%)
Oct 09, 2025 0.4500 0.4600 0.4440 0.4440 62,540 -0.02(-3.29%)
Oct 08, 2025 0.4686 0.4789 0.4584 0.4591 237,358 +0.00(+0.02%)
Oct 07, 2025 0.4691 0.4800 0.4569 0.4590 32,111 -0.01(-3.16%)
Oct 06, 2025 0.4706 0.4858 0.4500 0.4740 40,336 +0.01(+3.04%)
Oct 03, 2025 0.4570 0.4751 0.4400 0.4600 67,859 +0.01(+1.55%)
Oct 02, 2025 0.4602 0.4602 0.4150 0.4530 185,150 +0.00(+0.64%)
Oct 01, 2025 0.4500 0.4681 0.4117 0.4501 201,821 +0.04(+8.88%)
Sep 30, 2025 0.4110 0.4184 0.4110 0.4134 73,794 +0.01(+1.52%)
Sep 29, 2025 0.4110 0.4118 0.3987 0.4072 124,415 +0.02(+3.82%)
Sep 26, 2025 0.4025 0.4139 0.3810 0.3922 295,125 -0.02(-4.43%)
Sep 25, 2025 0.3710 0.4106 0.3710 0.4104 141,839 +0.04(+11.40%)
Sep 24, 2025 0.3580 0.3757 0.3580 0.3684 43,461 +0.02(+5.26%)
Sep 23, 2025 0.3498 0.3500 0.3498 0.3500 3,362 +0.00(+0.34%)
Sep 22, 2025 0.3588 0.3588 0.3488 0.3488 4,665 -0.00(-0.34%)
Sep 19, 2025 0.3534 0.3534 0.3500 0.3500 134,748 +0.00(+0.00%)
Sep 18, 2025 0.3501 0.3565 0.3479 0.3500 156,848 -0.01(-3.18%)
Sep 17, 2025 0.3615 0.3615 0.3615 0.3615 142 +0.01(+1.66%)
Sep 16, 2025 0.3565 0.3565 0.3556 0.3556 9,299 +0.00(+0.51%)
Sep 15, 2025 0.3628 0.3628 0.3495 0.3538 16,409 +0.00(+0.37%)
Sep 12, 2025 0.3550 0.3550 0.3464 0.3525 20,672 -0.01(-2.03%)
Sep 11, 2025 0.3478 0.3600 0.3461 0.3598 382,534 +0.01(+3.07%)
Sep 10, 2025 0.3515 0.3515 0.3329 0.3491 64,214 +0.01(+1.78%)
Sep 09, 2025 0.3500 0.3500 0.3422 0.3430 82,460 -0.01(-3.05%)
Sep 08, 2025 0.3524 0.3538 0.3485 0.3538 23,838 +0.01(+2.61%)
Sep 05, 2025 0.3508 0.3600 0.3376 0.3448 57,494 -0.01(-2.27%)
Sep 04, 2025 0.3494 0.3538 0.3468 0.3528 24,925 -0.00(-0.45%)
Sep 03, 2025 0.3529 0.3550 0.3378 0.3544 54,055 -0.00(-0.17%)
Sep 02, 2025 0.3615 0.3616 0.3487 0.3550 60,556 -0.00(-0.87%)
Aug 29, 2025 0.3553 0.3585 0.3553 0.3581 9,400 -0.01(-1.89%)
Aug 28, 2025 0.3603 0.3650 0.3600 0.3650 28,289 +0.00(+0.25%)
Aug 27, 2025 0.3507 0.3641 0.3372 0.3641 79,155 +0.00(+1.14%)
Aug 26, 2025 0.3540 0.3600 0.3510 0.3600 27,043 +0.01(+1.84%)
Aug 25, 2025 0.3548 0.3634 0.3510 0.3535 15,129 -0.01(-1.53%)
Aug 22, 2025 0.3590 0.3590 0.3590 0.3590 560 +0.01(+2.08%)
Aug 21, 2025 0.3504 0.3517 0.3504 0.3517 1,070 -0.00(-1.10%)
Aug 20, 2025 0.3500 0.3556 0.3500 0.3556 2,014 +0.01(+1.60%)
Aug 19, 2025 0.3601 0.3601 0.3500 0.3500 23,623 -0.01(-2.10%)
Aug 18, 2025 0.3551 0.3685 0.3533 0.3575 37,357 +0.00(+1.02%)
Aug 15, 2025 0.3734 0.3734 0.3539 0.3539 3,364 -0.01(-1.42%)
Aug 14, 2025 0.3750 0.3780 0.3590 0.3590 16,493 -0.02(-5.05%)
Aug 13, 2025 0.3781 0.3796 0.3780 0.3781 1,408 -0.01(-2.43%)
Aug 12, 2025 0.3875 0.3900 0.3875 0.3875 2,127 +0.01(+1.73%)
Aug 11, 2025 0.3809 0.3809 0.3700 0.3809 37,754 +0.01(+2.04%)
Aug 08, 2025 0.3742 0.3742 0.3729 0.3733 1,127 +0.00(+1.08%)
Aug 07, 2025 0.3665 0.3700 0.3642 0.3693 94,229 -0.00(-1.02%)
Aug 06, 2025 0.3800 0.3800 0.3731 0.3731 401 -0.00(-0.29%)
Aug 05, 2025 0.3663 0.3750 0.3600 0.3742 10,095 -0.00(-0.08%)
Aug 04, 2025 0.3490 0.3800 0.3490 0.3745 5,209 +0.02(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.