Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LITRF)

7.203 -0.627 (-8.01%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 7.203 7.630 7.203 7.203 1,214 -0.63(-8.01%)
Jan 27, 2026 7.830 3 +0.17(+2.27%)
Jan 23, 2026 7.656 0 +0.14(+1.84%)
Jan 20, 2026 7.518 500 +0.20(+2.70%)
Jan 12, 2026 7.320 50 +0.17(+2.38%)
Jan 08, 2026 7.150 0 -0.10(-1.38%)
Jan 07, 2026 7.250 7.250 7.250 7.250 231 -0.05(-0.63%)
Jan 06, 2026 7.220 7.296 7.220 7.296 644 +0.06(+0.87%)
Jan 05, 2026 7.100 7.233 7.100 7.233 1,843 +0.23(+3.33%)
Jan 02, 2026 7.000 7.000 6.995 7.000 350 +0.17(+2.49%)
Dec 29, 2025 6.830 2 -0.03(-0.43%)
Dec 23, 2025 6.859 0 +0.11(+1.70%)
Dec 22, 2025 6.700 7.000 5.750 6.745 5,803 +1.38(+25.84%)
Dec 19, 2025 5.360 5.360 5.360 5.360 640 +0.13(+2.49%)
Dec 17, 2025 5.230 0 -0.33(-5.94%)
Dec 16, 2025 5.560 5.560 5.560 5.560 120 +0.35(+6.72%)
Dec 15, 2025 5.210 5.210 5.210 5.210 209 +0.42(+8.77%)
Dec 09, 2025 4.790 0 -0.25(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.