Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LITRF)

4.350 UNCHANGED
Last Price Updated: 11:32 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 4.350 1 -0.15(-3.33%)
Oct 02, 2025 4.500 25 +0.07(+1.67%)
Sep 30, 2025 4.426 4 +0.02(+0.36%)
Sep 26, 2025 4.410 0 +0.04(+0.92%)
Sep 25, 2025 4.370 4.450 4.370 4.370 600 +0.09(+2.10%)
Sep 22, 2025 4.280 2 +0.00(+0.12%)
Sep 12, 2025 4.275 0 -0.09(-2.17%)
Sep 09, 2025 4.370 0 -0.06(-1.35%)
Sep 08, 2025 4.430 4.430 4.430 4.430 200 +0.05(+1.14%)
Sep 05, 2025 4.380 4.380 4.380 4.380 100 +0.15(+3.55%)
Sep 03, 2025 4.230 0 +0.01(+0.19%)
Aug 29, 2025 4.222 0 +0.01(+0.28%)
Aug 28, 2025 4.210 4.230 4.210 4.210 200 +0.05(+1.20%)
Aug 26, 2025 4.160 0 -0.03(-0.81%)
Aug 25, 2025 4.185 4.230 4.185 4.194 418 -0.04(-1.02%)
Aug 18, 2025 4.237 0 -0.17(-3.92%)
Aug 14, 2025 4.410 879 -0.33(-6.96%)
Aug 11, 2025 4.740 50 +0.04(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.