Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LITRF )

4.750 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.750	4.750	4.750	4.750	111	+0.01(+0.21%)
Aug 21, 2024				4.740	0	-0.36(-7.06%)
Aug 12, 2024				5.100	11	+0.25(+5.15%)
Jul 30, 2024				4.850	3	+0.00(+0.00%)
Jul 25, 2024				4.850	809	-0.10(-2.02%)
Jul 23, 2024				4.950	0	-0.05(-1.00%)
Jul 11, 2024				5.000	0	-0.03(-0.60%)
Jul 05, 2024				5.030	0	+0.15(+3.07%)
Jul 03, 2024	4.880	4.880	4.880	4.880	600	+0.00(+0.00%)
Jul 01, 2024				4.880	120	+0.06(+1.24%)
Jun 28, 2024	4.820	4.820	4.820	4.820	425	-0.00(-0.07%)
Jun 27, 2024	4.910	4.910	4.823	4.823	500	+0.18(+3.93%)
Jun 21, 2024				4.641	100	+0.09(+2.00%)
Jun 12, 2024				4.550	1,120	-0.06(-1.30%)
Jun 11, 2024	4.610	4.610	4.610	4.610	101	-0.18(-3.80%)
Jun 10, 2024	4.761	4.792	4.761	4.792	1,000	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LITRF )

Historical Prices