Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LKYRF)

0.1250 -0.0115 (-8.42%)
Streaming Delayed Price Updated: 3:10 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1252 0.1388 0.1201 0.1250 401,722 -0.01(-8.42%)
Jan 29, 2026 0.1365 0.1365 0.1250 0.1365 119,493 +0.00(+1.11%)
Jan 28, 2026 0.1350 0.1400 0.1275 0.1350 575,520 -0.01(-3.64%)
Jan 27, 2026 0.1459 0.1524 0.1354 0.1401 299,543 -0.01(-3.98%)
Jan 26, 2026 0.1546 0.1595 0.1459 0.1459 112,439 -0.01(-5.26%)
Jan 23, 2026 0.1578 0.1578 0.1350 0.1540 362,000 +0.00(+0.46%)
Jan 22, 2026 0.1533 0.1533 0.1351 0.1533 133,800 -0.00(-2.73%)
Jan 21, 2026 0.1649 0.1650 0.1551 0.1576 147,953 -0.01(-4.48%)
Jan 20, 2026 0.1665 0.1728 0.1613 0.1650 204,635 -0.01(-7.82%)
Jan 16, 2026 0.1805 0.1805 0.1678 0.1790 128,497 +0.00(+1.70%)
Jan 15, 2026 0.1650 0.1760 0.1631 0.1760 96,469 -0.00(-2.22%)
Jan 14, 2026 0.1978 0.1978 0.1685 0.1800 145,529 +0.01(+3.27%)
Jan 13, 2026 0.1743 0.1900 0.1743 0.1743 260,636 +0.00(+0.00%)
Jan 12, 2026 0.1574 0.1743 0.1510 0.1743 626,166 +0.02(+16.20%)
Jan 09, 2026 0.1452 0.1550 0.1402 0.1500 165,176 +0.00(+1.35%)
Jan 08, 2026 0.1459 0.1550 0.1459 0.1480 81,300 +0.01(+5.87%)
Jan 07, 2026 0.1400 0.1482 0.1351 0.1398 448,854 +0.00(+2.79%)
Jan 06, 2026 0.1380 0.1439 0.1250 0.1360 190,146 -0.00(-1.16%)
Jan 05, 2026 0.1405 0.1499 0.1350 0.1376 113,000 -0.00(-2.96%)
Jan 02, 2026 0.1378 0.1540 0.1305 0.1418 194,940 +0.01(+7.42%)
Dec 31, 2025 0.1356 0.1387 0.1218 0.1320 282,107 -0.00(-1.49%)
Dec 30, 2025 0.1370 0.1460 0.1300 0.1340 64,363 -0.00(-2.47%)
Dec 29, 2025 0.1300 0.1374 0.1278 0.1374 385,546 +0.00(+3.70%)
Dec 26, 2025 0.1350 0.1350 0.1325 0.1325 144,300 +0.00(+0.00%)
Dec 24, 2025 0.1458 0.1458 0.1282 0.1325 39,702 +0.00(+3.11%)
Dec 23, 2025 0.1315 0.1472 0.1250 0.1285 151,800 -0.01(-4.81%)
Dec 22, 2025 0.1315 0.1350 0.1280 0.1350 42,161 +0.01(+7.06%)
Dec 19, 2025 0.1270 0.1330 0.1250 0.1261 116,527 +0.00(+0.72%)
Dec 18, 2025 0.1220 0.1303 0.1220 0.1252 392,622 -0.00(-1.42%)
Dec 17, 2025 0.1335 0.1450 0.1255 0.1270 226,071 -0.00(-2.31%)
Dec 16, 2025 0.1280 0.1388 0.1169 0.1300 504,472 -0.01(-6.00%)
Dec 15, 2025 0.1358 0.1467 0.1291 0.1383 263,578 -0.01(-4.62%)
Dec 12, 2025 0.1538 0.1551 0.1360 0.1450 446,470 -0.01(-6.45%)
Dec 11, 2025 0.1550 0.1652 0.1500 0.1550 224,949 -0.01(-6.57%)
Dec 10, 2025 0.1600 0.1750 0.1521 0.1659 200,787 +0.00(+0.97%)
Dec 09, 2025 0.1700 0.1750 0.1500 0.1643 605,040 +0.01(+6.00%)
Dec 08, 2025 0.2100 0.2596 0.1465 0.1550 643,092 -0.04(-20.02%)
Dec 03, 2025 0.1938 0 -0.01(-5.23%)
Dec 02, 2025 0.2000 0.2045 0.1940 0.2045 66,960 +0.01(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.