Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lake Resources NL [Australia] (OP:LLKKF)

0.0265 +0.0017 (+6.85%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0261	0.0270	0.0248	0.0265	177,116	+0.00(+6.85%)
Jul 10, 2025	0.0181	0.0248	0.0181	0.0248	223,198	+0.00(+15.35%)
Jul 09, 2025	0.0225	0.0270	0.0215	0.0215	803,393	-0.00(-4.44%)
Jul 08, 2025	0.0220	0.0250	0.0200	0.0225	89,274	+0.00(+0.00%)
Jul 07, 2025	0.0185	0.0225	0.0185	0.0225	86,291	+0.00(+21.62%)
Jul 03, 2025	0.0212	0.0250	0.0175	0.0185	488,839	-0.00(-16.29%)
Jul 02, 2025	0.0188	0.0221	0.0188	0.0221	241,520	+0.00(+18.18%)
Jul 01, 2025	0.0198	0.0200	0.0187	0.0187	37,333	+0.00(+1.08%)
Jun 30, 2025	0.0202	0.0220	0.0185	0.0185	446,223	+0.00(+0.54%)
Jun 27, 2025	0.0192	0.0208	0.0175	0.0184	388,808	+0.00(+1.10%)
Jun 26, 2025	0.0205	0.0205	0.0158	0.0182	1,221,694	-0.00(-6.67%)
Jun 25, 2025	0.0197	0.0197	0.0192	0.0195	3,417	-0.00(-2.50%)
Jun 24, 2025	0.0196	0.0200	0.0175	0.0200	157,812	+0.00(+2.04%)
Jun 23, 2025	0.0210	0.0210	0.0195	0.0196	87,774	-0.00(-3.45%)
Jun 20, 2025	0.0200	0.0206	0.0171	0.0203	29,480	+0.00(+1.50%)
Jun 18, 2025	0.0202	0.0213	0.0185	0.0200	3,912	+0.00(+8.11%)
Jun 17, 2025	0.0203	0.0220	0.0185	0.0185	1,097,947	-0.00(-8.87%)
Jun 16, 2025	0.0217	0.0217	0.0185	0.0203	23,763	-0.00(-4.69%)
Jun 13, 2025	0.0152	0.0220	0.0152	0.0213	16,538	-0.00(-1.84%)
Jun 12, 2025	0.0185	0.0217	0.0185	0.0217	33,384	+0.00(+17.30%)
Jun 11, 2025	0.0203	0.0203	0.0166	0.0185	151,545	-0.00(-7.96%)
Jun 10, 2025	0.0185	0.0203	0.0185	0.0201	123,950	-0.00(-0.99%)
Jun 09, 2025	0.0185	0.0220	0.0185	0.0203	80,715	+0.00(+9.73%)
Jun 06, 2025	0.0210	0.0210	0.0185	0.0185	442,152	-0.00(-7.04%)
Jun 05, 2025	0.0217	0.0217	0.0185	0.0199	211,094	-0.00(-4.33%)
Jun 04, 2025	0.0205	0.0208	0.0193	0.0208	89,905	+0.00(+12.43%)
Jun 03, 2025	0.0220	0.0220	0.0185	0.0185	100,367	-0.00(-9.31%)
Jun 02, 2025	0.0193	0.0220	0.0168	0.0204	415,667	+0.00(+5.15%)
May 30, 2025	0.0197	0.0208	0.0185	0.0194	96,487	-0.00(-6.28%)
May 29, 2025	0.0217	0.0234	0.0200	0.0207	85,312	+0.00(+10.11%)
May 28, 2025	0.0205	0.0212	0.0188	0.0188	71,777	-0.00(-6.93%)
May 27, 2025	0.0185	0.0212	0.0166	0.0202	148,548	+0.00(+4.66%)
May 23, 2025	0.0195	0.0195	0.0187	0.0193	115,222	+0.00(+1.58%)
May 22, 2025	0.0200	0.0226	0.0190	0.0190	997,670	-0.00(-2.56%)
May 21, 2025	0.0203	0.0205	0.0195	0.0195	238,769	-0.00(-2.99%)
May 20, 2025	0.0205	0.0205	0.0180	0.0201	553,215	-0.00(-2.90%)
May 19, 2025	0.0206	0.0207	0.0204	0.0207	27,737	+0.00(+6.15%)
May 16, 2025	0.0190	0.0210	0.0175	0.0195	835,061	-0.00(-5.80%)
May 15, 2025	0.0205	0.0210	0.0205	0.0207	108,744	+0.00(+1.47%)
May 14, 2025	0.0190	0.0212	0.0190	0.0204	124,367	+0.00(+7.37%)
May 13, 2025	0.0196	0.0212	0.0178	0.0190	485,399	-0.00(-10.38%)
May 12, 2025	0.0200	0.0212	0.0179	0.0212	114,401	+0.00(+6.53%)
May 09, 2025	0.0200	0.0206	0.0171	0.0199	22,355	+0.00(+3.11%)
May 08, 2025	0.0178	0.0195	0.0178	0.0193	171,270	-0.00(-1.03%)
May 07, 2025	0.0190	0.0202	0.0184	0.0195	663,736	-0.00(-4.41%)
May 06, 2025	0.0204	0.0204	0.0204	0.0204	1,501	+0.00(+17.24%)
May 05, 2025	0.0220	0.0220	0.0174	0.0174	64,464	-0.00(-20.55%)
May 02, 2025	0.0215	0.0219	0.0215	0.0219	52,799	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP:LLKKF)

Historical Prices