Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LMMY)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4500 0 +0.00(+0.00%)
Feb 05, 2026 0.4000 0.4500 0.3548 0.4500 15,400 +0.11(+31.00%)
Feb 04, 2026 0.3435 0.3435 0.3435 0.3435 999 +0.00(+0.00%)
Feb 03, 2026 0.3435 0.3435 0.3435 0.3435 1,500 -0.04(-10.99%)
Jan 30, 2026 0.3859 50 +0.04(+10.26%)
Jan 29, 2026 0.3500 0.3576 0.3500 0.3500 1,820 -0.05(-11.73%)
Jan 28, 2026 0.3965 0.3965 0.3965 0.3965 520 +0.03(+8.81%)
Jan 26, 2026 0.3644 0 -0.09(-19.02%)
Jan 23, 2026 0.4500 0.4500 0.4233 0.4500 1,640 -0.01(-1.64%)
Jan 22, 2026 0.4575 0.4575 0.4575 0.4575 250 +0.08(+21.19%)
Jan 21, 2026 0.3318 0.3775 0.3318 0.3775 6,000 +0.06(+20.41%)
Jan 20, 2026 0.3135 0.3400 0.3135 0.3135 1,600 -0.02(-6.33%)
Jan 15, 2026 0.3347 0 -0.05(-11.92%)
Jan 02, 2026 0.3800 0 +0.07(+21.41%)
Dec 31, 2025 0.3130 0.3130 0.3130 0.3130 1,000 -0.00(-0.98%)
Dec 30, 2025 0.3161 0.3161 0.3161 0.3161 1,500 +0.01(+4.32%)
Dec 29, 2025 0.3030 0.3030 0.3030 0.3030 987 -0.05(-13.43%)
Dec 24, 2025 0.3500 0 +0.05(+15.89%)
Dec 23, 2025 0.3020 0.3020 0.3020 0.3020 835 -0.07(-18.38%)
Dec 22, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.07(+22.52%)
Dec 17, 2025 0.3020 0 -0.05(-14.54%)
Dec 16, 2025 0.3500 0.3534 0.3500 0.3534 3,700 +0.00(+0.97%)
Dec 15, 2025 0.3500 0.3700 0.3500 0.3500 8,700 +0.00(+0.00%)
Dec 12, 2025 0.3600 0.3600 0.3500 0.3500 5,505 -0.05(-12.50%)
Dec 10, 2025 0.4000 0 +0.02(+3.90%)
Dec 09, 2025 0.4000 0.4000 0.3500 0.3850 3,505 -0.10(-20.26%)
Dec 08, 2025 0.3875 0.4828 0.3749 0.4828 9,980 -0.03(-5.05%)
Dec 05, 2025 0.5695 0.5750 0.5000 0.5085 11,716 -0.06(-10.11%)
Dec 04, 2025 0.5749 0.5800 0.5600 0.5657 3,559 +0.03(+4.76%)
Dec 03, 2025 0.5900 0.5900 0.5100 0.5400 4,709 -0.03(-5.26%)
Dec 02, 2025 0.6000 0.6250 0.5700 0.5700 15,583 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.