Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0715 -0.0005 (-0.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0666 0.0770 0.0666 0.0720 9,431 +0.00(+6.51%)
Oct 06, 2025 0.0701 0.0701 0.0676 0.0676 3,100 -0.01(-6.89%)
Oct 03, 2025 0.0674 0.0726 0.0674 0.0726 2,800 +0.00(+5.22%)
Oct 02, 2025 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.88%)
Oct 01, 2025 0.0685 0.0687 0.0684 0.0684 3,400 +0.00(+0.15%)
Sep 30, 2025 0.0683 0.0683 0.0665 0.0683 109,959 -0.00(-2.43%)
Sep 29, 2025 0.0700 0.0700 0.0675 0.0700 4,900 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0684 0.0700 12,700 +0.00(+0.00%)
Sep 25, 2025 0.0723 0.0723 0.0665 0.0700 32,370 +0.00(+0.00%)
Sep 24, 2025 0.0746 0.0746 0.0669 0.0700 77,177 -0.00(-3.31%)
Sep 23, 2025 0.0780 0.0780 0.0680 0.0724 4,660 +0.01(+7.90%)
Sep 22, 2025 0.0671 0.0725 0.0671 0.0671 30,172 -0.00(-3.45%)
Sep 19, 2025 0.0703 0.0703 0.0680 0.0695 13,771 +0.00(+1.46%)
Sep 18, 2025 0.0685 0.0685 0.0685 0.0685 1,000 -0.00(-3.66%)
Sep 16, 2025 0.0711 0 -0.00(-2.60%)
Sep 15, 2025 0.0700 0.0730 0.0700 0.0730 58,950 +0.00(+6.73%)
Sep 12, 2025 0.0715 0.0715 0.0684 0.0684 43,812 -0.00(-3.66%)
Sep 10, 2025 0.0710 0 -0.00(-1.11%)
Sep 09, 2025 0.0730 0.0730 0.0718 0.0718 51,478 -0.00(-1.37%)
Sep 08, 2025 0.0685 0.0728 0.0685 0.0728 20,200 +0.00(+6.43%)
Sep 05, 2025 0.0684 0.0684 0.0684 0.0684 682 -0.00(-2.29%)
Sep 04, 2025 0.0694 0.0734 0.0661 0.0700 6,706 -0.00(-4.76%)
Sep 03, 2025 0.0723 0.0777 0.0723 0.0735 6,770 -0.01(-9.93%)
Sep 02, 2025 0.0853 0.0885 0.0816 0.0816 25,768 +0.00(+2.00%)
Aug 29, 2025 0.0837 0.0870 0.0800 0.0800 2,606 -0.01(-10.31%)
Aug 28, 2025 0.0892 0.0900 0.0892 0.0892 6,111 +0.00(+1.36%)
Aug 27, 2025 0.0858 0.0880 0.0821 0.0880 17,040 +0.00(+2.33%)
Aug 26, 2025 0.0898 0.0904 0.0860 0.0860 10,860 -0.00(-5.29%)
Aug 25, 2025 0.0908 0.0908 0.0908 0.0908 104 +0.00(+0.44%)
Aug 21, 2025 0.0904 51 +0.01(+6.35%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 5,107 -0.00(-3.74%)
Aug 19, 2025 0.0850 0.0945 0.0850 0.0883 4,500 -0.00(-4.23%)
Aug 18, 2025 0.0881 0.0922 0.0881 0.0922 110,559 +0.01(+6.22%)
Aug 14, 2025 0.0868 0 +0.00(+2.84%)
Aug 13, 2025 0.0889 0.0889 0.0844 0.0844 26,810 +0.00(+1.93%)
Aug 12, 2025 0.0816 0.0828 0.0816 0.0828 14,400 +0.00(+6.02%)
Aug 11, 2025 0.0781 0.0781 0.0781 0.0781 341 -0.00(-4.52%)
Aug 08, 2025 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.49%)
Aug 07, 2025 0.0790 0.0814 0.0790 0.0814 11,199 -0.00(-1.33%)
Aug 06, 2025 0.0800 0.0825 0.0800 0.0825 10,910 +0.00(+3.13%)
Aug 05, 2025 0.0800 0.0810 0.0800 0.0800 43,600 +0.00(+4.03%)
Aug 04, 2025 0.0798 0.0798 0.0769 0.0769 1,500 -0.01(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.