Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0295 +0.0020 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0248 0.0481 0.0247 0.0295 571,012 +0.00(+7.27%)
Feb 06, 2026 0.0199 0.0357 0.0199 0.0275 821,495 +0.01(+52.78%)
Feb 05, 2026 0.0299 0.0299 0.0170 0.0180 412,265 -0.01(-30.77%)
Feb 04, 2026 0.0255 0.0299 0.0205 0.0260 254,432 -0.00(-10.34%)
Feb 03, 2026 0.0503 0.0503 0.0274 0.0290 656,251 -0.00(-4.61%)
Feb 02, 2026 0.0401 0.0449 0.0303 0.0304 735,812 -0.01(-28.47%)
Jan 30, 2026 0.0450 0.0477 0.0405 0.0425 74,584 -0.00(-6.39%)
Jan 29, 2026 0.0439 0.0503 0.0355 0.0454 93,252 +0.00(+1.57%)
Jan 28, 2026 0.0599 0.0599 0.0380 0.0447 190,183 -0.01(-12.35%)
Jan 27, 2026 0.0640 0.0667 0.0510 0.0510 37,396 -0.01(-8.93%)
Jan 26, 2026 0.0580 0.0744 0.0451 0.0560 619,871 -0.01(-20.00%)
Jan 23, 2026 0.0391 0.0785 0.0391 0.0700 325,488 +0.03(+86.67%)
Jan 22, 2026 0.0490 0.0490 0.0305 0.0375 747,909 -0.01(-15.54%)
Jan 21, 2026 0.0700 0.0900 0.0444 0.0444 309,412 -0.01(-11.20%)
Jan 20, 2026 0.2500 0.2500 0.0410 0.0500 254,675 -0.08(-61.39%)
Jan 16, 2026 0.1160 0.1300 0.1011 0.1295 104,746 +0.02(+17.09%)
Jan 15, 2026 0.1046 0.1123 0.1001 0.1106 62,660 -0.01(-7.06%)
Jan 14, 2026 0.1183 0.1400 0.1001 0.1190 153,481 +0.00(+0.42%)
Jan 13, 2026 0.1230 0.2300 0.0711 0.1185 1,178,311 -0.02(-15.30%)
Jan 12, 2026 0.0300 0.2000 0.0300 0.1399 4,522,039 +0.12(+599.50%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 96,000 +0.01(+78.57%)
Jan 07, 2026 0.0112 8 -0.02(-61.90%)
Jan 05, 2026 0.0294 12 -0.01(-27.59%)
Jan 02, 2026 0.0400 0.0550 0.0121 0.0406 77,829 +0.02(+68.46%)
Dec 31, 2025 0.0241 0.0493 0.0241 0.0241 798 -0.02(-48.83%)
Dec 30, 2025 0.0241 0.0475 0.0241 0.0471 1,578 +0.00(+9.28%)
Dec 29, 2025 0.0700 0.0700 0.0431 0.0431 2,230 -0.02(-33.69%)
Dec 24, 2025 0.0650 0 +0.04(+170.83%)
Dec 23, 2025 0.0552 0.0900 0.0240 0.0240 11,439 -0.02(-40.00%)
Dec 22, 2025 0.0400 0.0700 0.0300 0.0400 7,990 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0400 0.0400 6,449 -0.03(-38.46%)
Dec 18, 2025 0.0700 0.0700 0.0620 0.0650 2,353 +0.03(+62.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 801 -0.00(-2.44%)
Dec 16, 2025 0.0404 0.0410 0.0400 0.0410 39,221 +0.00(+1.49%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0404 14,257 -0.00(-6.05%)
Dec 12, 2025 0.0430 0.0430 0.0400 0.0430 11,948 +0.00(+7.50%)
Dec 11, 2025 0.0327 0.0400 0.0219 0.0400 2,772 -0.00(-9.09%)
Dec 10, 2025 0.0359 0.0449 0.0208 0.0440 22,029 +0.02(+105.61%)
Dec 09, 2025 0.0214 0.0214 0.0214 0.0214 864 -0.01(-34.56%)
Dec 08, 2025 0.0327 0.0327 0.0327 0.0327 5,016 -0.00(-4.11%)
Dec 05, 2025 0.0204 0.0341 0.0204 0.0341 1,236 +0.01(+64.73%)
Dec 02, 2025 0.0207 16 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.