Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP:LNVGF)

1.182 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.110 1.182 1.110 1.182 3,422 +0.03(+2.82%)
Feb 05, 2026 1.150 2,651 +0.05(+4.55%)
Feb 04, 2026 1.060 1.145 1.060 1.100 9,095 -0.11(-9.09%)
Feb 03, 2026 1.210 1.210 1.210 1.210 1,805 +0.00(+0.00%)
Feb 02, 2026 1.210 1.210 1.210 1.210 1,012 +0.05(+4.76%)
Jan 30, 2026 1.159 1.171 1.150 1.155 6,761 +0.01(+0.43%)
Jan 29, 2026 1.150 1.155 1.150 1.150 510,288 -0.06(-4.56%)
Jan 28, 2026 1.250 1.300 1.140 1.205 32,840 +0.08(+6.64%)
Jan 27, 2026 1.130 1.130 1.100 1.130 1,609 +0.00(+0.00%)
Jan 26, 2026 1.100 1.224 1.100 1.130 17,894 -0.05(-4.24%)
Jan 23, 2026 1.180 1.330 1.130 1.180 4,862 +0.00(+0.43%)
Jan 22, 2026 1.135 1.175 1.135 1.175 10,074 +0.08(+7.80%)
Jan 21, 2026 1.120 1.155 1.090 1.090 13,923 -0.15(-11.88%)
Jan 20, 2026 1.270 1.300 1.200 1.237 12,668 +0.10(+8.51%)
Jan 16, 2026 1.140 1.150 1.140 1.140 15,065 -0.06(-4.60%)
Jan 15, 2026 1.195 1.208 1.195 1.195 1,220 +0.01(+0.61%)
Jan 14, 2026 1.213 1.220 1.150 1.188 11,901 -0.00(-0.18%)
Jan 13, 2026 1.150 1.218 1.150 1.190 12,818 +0.00(+0.00%)
Jan 12, 2026 1.212 1.240 1.162 1.190 2,759 +0.04(+3.48%)
Jan 09, 2026 1.170 1.170 1.140 1.150 41,873 +0.01(+0.79%)
Jan 08, 2026 1.140 1.220 1.120 1.141 26,903 -0.04(-3.31%)
Jan 07, 2026 1.250 1.300 1.175 1.180 78,484 -0.06(-4.84%)
Jan 06, 2026 1.260 1.290 1.170 1.240 137,438 +0.00(+0.00%)
Jan 05, 2026 1.160 1.250 1.160 1.240 534,603 +0.09(+7.83%)
Jan 02, 2026 1.185 1.250 1.146 1.150 10,080 -0.03(-2.54%)
Dec 31, 2025 0.9800 1.250 0.9800 1.180 8,400 +0.06(+5.36%)
Dec 30, 2025 1.170 1.170 1.120 1.120 4,681 -0.04(-3.86%)
Dec 29, 2025 1.196 1.210 1.140 1.165 185,873 -0.03(-2.92%)
Dec 26, 2025 1.146 1.226 1.130 1.200 8,282 +0.02(+1.69%)
Dec 24, 2025 1.180 1.180 1.146 1.180 5,466 -0.02(-1.54%)
Dec 22, 2025 1.198 0 -0.00(-0.13%)
Dec 19, 2025 1.240 1.240 1.200 1.200 6,837 -0.03(-2.04%)
Dec 18, 2025 1.225 1.225 1.225 1.225 67,763 -0.02(-2.00%)
Dec 17, 2025 1.210 1.280 1.200 1.250 18,290 +0.02(+1.63%)
Dec 16, 2025 1.290 1.366 1.200 1.230 51,697 +0.00(+0.41%)
Dec 15, 2025 1.268 1.268 1.198 1.225 4,223 -0.03(-2.78%)
Dec 12, 2025 1.260 1.260 1.230 1.260 3,171 +0.01(+0.80%)
Dec 11, 2025 1.250 1.272 1.240 1.250 173,032 +0.00(+0.16%)
Dec 10, 2025 1.248 1.248 1.248 1.248 3,915 -0.04(-3.11%)
Dec 09, 2025 1.270 1.288 1.270 1.288 1,707 +0.03(+2.65%)
Dec 08, 2025 1.090 1.288 1.090 1.255 13,789 +0.01(+1.07%)
Dec 05, 2025 1.255 1.255 1.236 1.242 19,608 -0.03(-2.30%)
Dec 04, 2025 1.282 1.284 1.250 1.271 3,816 +0.02(+1.25%)
Dec 03, 2025 1.346 1.346 1.210 1.255 695,421 -0.01(-0.40%)
Dec 02, 2025 1.310 1.310 1.200 1.260 16,432 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.