Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LODFF)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1600 0.1600 0.1521 0.1600 40,540 +0.01(+5.40%)
Dec 16, 2025 0.1518 6,000 -0.00(-2.25%)
Dec 15, 2025 0.1591 0.1595 0.1513 0.1553 44,530 -0.00(-1.02%)
Dec 12, 2025 0.1650 0.1650 0.1569 0.1569 3,002 -0.00(-0.88%)
Dec 11, 2025 0.1582 0.1583 0.1582 0.1583 20,000 +0.00(+1.47%)
Dec 10, 2025 0.1824 0.1824 0.1490 0.1560 66,601 +0.01(+3.31%)
Dec 09, 2025 0.1570 0.1570 0.1510 0.1510 9,534 +0.00(+0.00%)
Dec 08, 2025 0.1581 0.1590 0.1510 0.1510 19,434 -0.02(-12.82%)
Dec 05, 2025 0.1812 0.1812 0.1560 0.1732 113,303 -0.01(-4.15%)
Dec 04, 2025 0.1640 0.1878 0.1640 0.1807 92,502 +0.01(+4.21%)
Dec 03, 2025 0.1511 0.2090 0.1507 0.1734 102,102 -0.01(-3.72%)
Dec 02, 2025 0.1609 0.1801 0.1609 0.1801 38,000 +0.00(+2.62%)
Dec 01, 2025 0.1500 0.1755 0.1500 0.1755 46,932 +0.02(+13.01%)
Nov 28, 2025 0.1420 0.1658 0.1420 0.1553 42,450 +0.01(+9.37%)
Nov 26, 2025 0.1420 0.1460 0.1420 0.1420 12,000 -0.01(-3.73%)
Nov 25, 2025 0.1415 0.1475 0.1415 0.1475 237,225 +0.01(+3.87%)
Nov 24, 2025 0.1430 0.1478 0.1420 0.1420 118,100 +0.01(+6.37%)
Nov 21, 2025 0.1220 0.1335 0.1220 0.1335 17,000 -0.00(-2.70%)
Nov 20, 2025 0.1760 0.1760 0.1372 0.1372 113,000 -0.01(-3.65%)
Nov 19, 2025 0.1710 0.1711 0.1423 0.1424 46,500 -0.01(-3.59%)
Nov 18, 2025 0.1711 0.1711 0.1466 0.1477 50,000 +0.00(+0.82%)
Nov 17, 2025 0.1705 0.1706 0.1416 0.1465 204,500 -0.01(-5.97%)
Nov 14, 2025 0.1468 0.1684 0.1425 0.1558 146,601 +0.01(+3.87%)
Nov 13, 2025 0.1734 0.1750 0.1386 0.1500 256,743 +0.00(+1.63%)
Nov 12, 2025 0.1351 0.1701 0.1351 0.1476 184,996 +0.01(+4.24%)
Nov 11, 2025 0.1680 0.1680 0.1349 0.1416 149,000 -0.02(-13.50%)
Nov 10, 2025 0.1427 0.1695 0.1347 0.1637 144,271 +0.02(+11.66%)
Nov 07, 2025 0.1687 0.1688 0.1386 0.1466 86,996 +0.01(+8.59%)
Nov 06, 2025 0.1360 0.1639 0.1350 0.1350 101,527 +0.00(+0.00%)
Nov 05, 2025 0.1281 0.1600 0.1280 0.1350 79,900 +0.00(+2.27%)
Nov 04, 2025 0.1280 0.1540 0.1280 0.1320 339,362 -0.00(-1.86%)
Nov 03, 2025 0.1280 0.1355 0.1280 0.1345 75,600 +0.01(+5.91%)
Oct 31, 2025 0.1270 0.1270 0.1270 0.1270 15,000 +0.01(+4.18%)
Oct 30, 2025 0.1203 0.1219 0.1036 0.1219 1,121 -0.00(-2.17%)
Oct 29, 2025 0.1246 0.1246 0.1246 0.1246 3,737 -0.01(-5.61%)
Oct 27, 2025 0.1320 0 +0.00(+0.00%)
Oct 21, 2025 0.1320 0 -0.01(-8.78%)
Oct 20, 2025 0.1447 0.1447 0.1447 0.1447 21,400 +0.01(+4.33%)
Oct 17, 2025 0.1395 0.1395 0.1387 0.1387 200 +0.00(+0.22%)
Oct 16, 2025 0.1803 0.1803 0.1384 0.1384 66,316 -0.01(-4.29%)
Oct 15, 2025 0.1446 0.1446 0.1446 0.1446 34,979 -0.00(-0.28%)
Oct 14, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+1.75%)
Oct 10, 2025 0.1425 0 -0.00(-1.72%)
Oct 08, 2025 0.1450 162 +0.00(+3.57%)
Oct 07, 2025 0.1491 0.1600 0.1400 0.1400 87,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.