Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LODFF)

0.3487 -0.0113 (-3.14%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3562 0.3677 0.3330 0.3487 45,858 -0.01(-3.14%)
Feb 06, 2026 0.3581 0.3606 0.3581 0.3600 15,910 +0.06(+21.66%)
Feb 05, 2026 0.3300 0.3676 0.2805 0.2959 38,635 -0.04(-11.99%)
Feb 04, 2026 0.3939 0.3939 0.3362 0.3362 7,514 -0.05(-13.33%)
Feb 03, 2026 0.4192 0.4274 0.3491 0.3879 41,457 +0.03(+7.81%)
Feb 02, 2026 0.3803 0.3803 0.3598 0.3598 12,140 -0.06(-14.70%)
Jan 30, 2026 0.4250 0.4252 0.3752 0.4218 25,542 -0.02(-3.96%)
Jan 29, 2026 0.4468 0.4607 0.4061 0.4392 130,463 -0.03(-6.59%)
Jan 28, 2026 0.4696 0.4742 0.4607 0.4702 11,975 -0.00(-0.19%)
Jan 27, 2026 0.4782 0.4787 0.4618 0.4711 8,596 +0.01(+2.46%)
Jan 26, 2026 0.5438 0.5438 0.4358 0.4598 164,402 -0.08(-15.45%)
Jan 23, 2026 0.5500 0.5777 0.5220 0.5438 71,647 -0.02(-3.50%)
Jan 22, 2026 0.5900 0.6153 0.5212 0.5635 85,918 +0.00(+0.34%)
Jan 21, 2026 0.5851 0.6479 0.5390 0.5616 70,099 -0.02(-4.00%)
Jan 20, 2026 0.4391 0.5961 0.4349 0.5850 229,416 +0.09(+19.17%)
Jan 16, 2026 0.5015 0.5340 0.4840 0.4909 40,335 +0.00(+0.90%)
Jan 15, 2026 0.4777 0.5062 0.4462 0.4865 21,840 +0.01(+1.42%)
Jan 14, 2026 0.5191 0.5200 0.4435 0.4797 73,645 -0.04(-7.59%)
Jan 13, 2026 0.5466 0.5739 0.5082 0.5191 63,311 -0.05(-8.33%)
Jan 12, 2026 0.4842 0.5900 0.4755 0.5663 108,609 +0.13(+30.69%)
Jan 09, 2026 0.3657 0.5000 0.3657 0.4333 78,598 +0.03(+6.88%)
Jan 08, 2026 0.3255 0.4054 0.3238 0.4054 107,594 +0.07(+20.83%)
Jan 07, 2026 0.3355 0.3355 0.3355 0.3355 1,500 +0.02(+5.67%)
Jan 06, 2026 0.3394 0.3394 0.3175 0.3175 39,035 -0.01(-3.17%)
Jan 05, 2026 0.3442 0.3576 0.3010 0.3279 45,642 +0.04(+13.07%)
Jan 02, 2026 0.2901 0.2954 0.2900 0.2900 8,210 +0.00(+1.08%)
Dec 31, 2025 0.2905 0.2960 0.2838 0.2869 37,788 -0.03(-10.12%)
Dec 30, 2025 0.3203 0.3203 0.2947 0.3192 32,290 -0.00(-0.25%)
Dec 29, 2025 0.3582 0.3582 0.2691 0.3200 54,989 -0.05(-13.51%)
Dec 26, 2025 0.2838 0.4200 0.2838 0.3700 46,576 +0.10(+35.04%)
Dec 24, 2025 0.2770 0.2770 0.2555 0.2740 55,000 +0.03(+10.84%)
Dec 23, 2025 0.2674 0.2885 0.2463 0.2472 93,830 -0.03(-10.66%)
Dec 22, 2025 0.2800 0.3201 0.2507 0.2767 225,354 +0.03(+10.68%)
Dec 19, 2025 0.1441 0.2500 0.1441 0.2500 242,876 +0.09(+56.25%)
Dec 18, 2025 0.1600 0.1600 0.1521 0.1600 40,540 +0.01(+5.40%)
Dec 16, 2025 0.1518 6,000 -0.00(-2.25%)
Dec 15, 2025 0.1591 0.1595 0.1513 0.1553 44,530 -0.00(-1.02%)
Dec 12, 2025 0.1650 0.1650 0.1569 0.1569 3,002 -0.00(-0.88%)
Dec 11, 2025 0.1582 0.1583 0.1582 0.1583 20,000 +0.00(+1.47%)
Dec 10, 2025 0.1824 0.1824 0.1490 0.1560 66,601 +0.01(+3.31%)
Dec 09, 2025 0.1570 0.1570 0.1510 0.1510 9,534 +0.00(+0.00%)
Dec 08, 2025 0.1581 0.1590 0.1510 0.1510 19,434 -0.02(-12.82%)
Dec 05, 2025 0.1812 0.1812 0.1560 0.1732 113,303 -0.01(-4.15%)
Dec 04, 2025 0.1640 0.1878 0.1640 0.1807 92,502 +0.01(+4.21%)
Dec 03, 2025 0.1511 0.2090 0.1507 0.1734 102,102 -0.01(-3.72%)
Dec 02, 2025 0.1609 0.1801 0.1609 0.1801 38,000 +0.00(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.