Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Logansport Financial Corp (OP:LOGN)

31.70 -0.10 (-0.31%)

Streaming Delayed Price Updated: 12:17 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	31.76	31.76	31.69	31.70	627	-0.10(-0.31%)
Feb 06, 2026	31.80	31.93	31.80	31.80	350	+0.29(+0.92%)
Feb 02, 2026				31.51	0	-0.74(-2.29%)
Jan 30, 2026	32.25	32.25	32.25	32.25	100	+0.60(+1.90%)
Jan 29, 2026	31.65	31.65	31.65	31.65	268	-0.21(-0.65%)
Jan 27, 2026				31.86	0	+0.11(+0.34%)
Jan 26, 2026	31.78	31.78	31.75	31.75	701	+0.10(+0.32%)
Jan 23, 2026	32.15	32.20	31.65	31.65	503	-0.35(-1.09%)
Jan 22, 2026	31.91	32.00	31.91	32.00	400	+0.00(+0.00%)
Jan 21, 2026	32.00	32.00	31.66	32.00	327	+0.49(+1.56%)
Jan 14, 2026				31.51	52	-0.26(-0.82%)
Jan 12, 2026				31.77	0	+0.02(+0.06%)
Jan 09, 2026	31.75	31.97	31.75	31.75	300	-0.22(-0.69%)
Jan 08, 2026	31.97	31.97	31.97	31.97	145	+0.27(+0.86%)
Jan 07, 2026	33.25	33.25	31.70	31.70	4,500	-1.55(-4.66%)
Dec 22, 2025				33.25	0	-0.07(-0.21%)
Dec 18, 2025				33.32	50	-0.66(-1.94%)
Dec 17, 2025	33.98	33.98	33.98	33.98	302	+0.03(+0.09%)
Dec 15, 2025				33.95	2	+0.60(+1.80%)
Dec 08, 2025				33.35	10	+0.95(+2.93%)
Dec 04, 2025				32.40	0	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP:LOGN)

Historical Prices