Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Loncor Gold Inc (OP:LONCF)

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9500	1.000	0.9500	1.000	56,168	+0.04(+3.94%)
Feb 06, 2026	0.9674	0.9800	0.9621	0.9621	19,101	-0.02(-1.83%)
Feb 05, 2026	0.9705	0.9800	0.9674	0.9800	64,684	+0.00(+0.48%)
Feb 04, 2026	0.9754	0.9853	0.9753	0.9753	7,270	+0.00(+0.24%)
Feb 03, 2026	0.9810	0.9810	0.9621	0.9730	25,035	+0.01(+0.86%)
Feb 02, 2026	0.9677	0.9750	0.9590	0.9647	36,813	-0.01(-0.76%)
Jan 30, 2026	0.9833	0.9849	0.9280	0.9721	20,902	-0.01(-1.12%)
Jan 29, 2026	0.9875	0.9875	0.9791	0.9831	39,911	+0.00(+0.23%)
Jan 28, 2026	0.9810	0.9833	0.9761	0.9808	39,164	+0.00(+0.02%)
Jan 27, 2026	0.9750	0.9859	0.9700	0.9806	19,099	+0.00(+0.46%)
Jan 26, 2026	0.9750	0.9768	0.9700	0.9761	123,524	+0.00(+0.01%)
Jan 23, 2026	0.9779	0.9824	0.9220	0.9760	109,949	-0.00(-0.19%)
Jan 22, 2026	0.9749	0.9875	0.9706	0.9779	58,242	+0.00(+0.00%)
Jan 21, 2026	0.9690	0.9800	0.9400	0.9779	46,193	+0.01(+0.81%)
Jan 20, 2026	0.9400	0.9700	0.9400	0.9700	84,353	+0.03(+3.17%)
Jan 16, 2026	0.9580	0.9595	0.9402	0.9402	37,368	-0.02(-1.99%)
Jan 15, 2026	0.9875	0.9875	0.9525	0.9593	17,448	-0.01(-0.69%)
Jan 14, 2026	0.9755	0.9755	0.9500	0.9660	35,173	+0.00(+0.03%)
Jan 13, 2026	0.9621	0.9875	0.9550	0.9657	83,991	-0.01(-1.16%)
Jan 12, 2026	0.9631	0.9770	0.9531	0.9770	172,985	+0.02(+2.36%)
Jan 09, 2026	0.9560	0.9600	0.9500	0.9545	49,937	-0.01(-0.68%)
Jan 08, 2026	0.9640	0.9700	0.9502	0.9610	33,318	-0.01(-0.93%)
Jan 07, 2026	0.9620	0.9719	0.9295	0.9700	94,968	+0.00(+0.41%)
Jan 06, 2026	0.9408	0.9719	0.9408	0.9660	80,082	+0.02(+1.88%)
Jan 05, 2026	0.9600	0.9720	0.9482	0.9482	84,476	-0.01(-1.23%)
Jan 02, 2026	0.9787	0.9787	0.9600	0.9600	64,673	-0.02(-1.54%)
Dec 31, 2025	0.9800	0.9800	0.9750	0.9750	118,651	-0.00(-0.20%)
Dec 30, 2025	0.9830	0.9875	0.9730	0.9770	120,727	-0.01(-0.64%)
Dec 29, 2025	0.9670	0.9833	0.9250	0.9833	189,887	+0.06(+6.18%)
Dec 26, 2025	0.9800	0.9800	0.9261	0.9261	543,079	-0.06(-5.92%)
Dec 24, 2025	0.9790	0.9844	0.9750	0.9844	629,894	+0.01(+0.55%)
Dec 23, 2025	0.9755	0.9815	0.9720	0.9790	342,792	+0.00(+0.01%)
Dec 22, 2025	0.9750	0.9800	0.9200	0.9789	167,189	-0.00(-0.11%)
Dec 19, 2025	0.9704	0.9800	0.9688	0.9800	127,875	+0.00(+0.22%)
Dec 18, 2025	0.9120	0.9781	0.9120	0.9778	13,520	+0.00(+0.29%)
Dec 17, 2025	0.9792	0.9792	0.9673	0.9750	61,742	+0.00(+0.00%)
Dec 16, 2025	0.9735	0.9800	0.9621	0.9750	96,278	+0.01(+0.52%)
Dec 15, 2025	0.9859	0.9859	0.9680	0.9700	133,940	-0.01(-0.64%)
Dec 12, 2025	0.9800	0.9826	0.9634	0.9762	54,132	-0.00(-0.39%)
Dec 11, 2025	0.9671	0.9898	0.9529	0.9800	43,207	+0.00(+0.00%)
Dec 10, 2025	0.9471	0.9800	0.9471	0.9800	60,937	+0.03(+3.16%)
Dec 09, 2025	0.9600	0.9700	0.9500	0.9500	326,058	-0.00(-0.14%)
Dec 08, 2025	0.9350	0.9513	0.9295	0.9513	190,284	+0.02(+1.71%)
Dec 05, 2025	0.9270	0.9475	0.9260	0.9353	27,428	+0.01(+0.90%)
Dec 04, 2025	0.9400	0.9423	0.9200	0.9270	99,722	+0.01(+0.76%)
Dec 03, 2025	0.9300	0.9368	0.9100	0.9200	41,616	-0.02(-1.60%)
Dec 02, 2025	0.9200	0.9433	0.9200	0.9350	109,081	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loncor Gold Inc (OP:LONCF)

Historical Prices