Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP:LOVFF)

1.290 -0.023 (-1.75%)
Streaming Delayed Price Updated: 9:42 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.290 1.290 1.290 1.290 157 -0.02(-1.75%)
Jan 28, 2026 1.313 10 -0.01(-0.73%)
Jan 27, 2026 1.320 1.380 1.320 1.323 15,613 -0.07(-4.71%)
Jan 26, 2026 1.470 1.470 1.385 1.388 24,120 -0.06(-3.88%)
Jan 22, 2026 1.444 0 +0.04(+2.78%)
Jan 21, 2026 1.405 1.405 1.405 1.405 800 -0.01(-0.78%)
Jan 20, 2026 1.406 1.416 1.406 1.416 1,061 +0.09(+6.47%)
Jan 14, 2026 1.330 648 +0.03(+2.47%)
Jan 13, 2026 1.290 1.298 1.288 1.298 8,000 -0.02(-1.48%)
Jan 12, 2026 1.330 1.330 1.317 1.317 600 +0.02(+1.35%)
Jan 07, 2026 1.300 0 -0.03(-2.26%)
Jan 06, 2026 1.330 1.342 1.330 1.330 7,184 -0.00(-0.37%)
Jan 05, 2026 1.310 1.335 1.298 1.335 15,495 +0.03(+2.69%)
Jan 02, 2026 1.252 1.300 1.252 1.300 11,500 +0.03(+2.36%)
Dec 30, 2025 1.270 0 +0.03(+2.25%)
Dec 29, 2025 1.230 1.250 1.220 1.242 8,941 +0.02(+1.80%)
Dec 23, 2025 1.220 0 -0.05(-3.94%)
Dec 19, 2025 1.270 0 -0.00(-0.16%)
Dec 18, 2025 1.287 1.287 1.260 1.272 14,025 -0.04(-2.90%)
Dec 16, 2025 1.310 79 +0.01(+0.69%)
Dec 15, 2025 1.290 1.310 1.283 1.301 9,420 -0.00(-0.23%)
Dec 12, 2025 1.278 1.311 1.278 1.304 7,150 +0.08(+6.58%)
Dec 10, 2025 1.224 0 +0.00(+0.12%)
Dec 09, 2025 1.222 1.222 1.222 1.222 3,000 -0.01(-0.65%)
Dec 08, 2025 1.230 1.230 1.230 1.230 1,000 +0.01(+0.65%)
Dec 05, 2025 1.215 1.222 1.215 1.222 530 +0.04(+3.56%)
Dec 02, 2025 1.180 18,053 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.