Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0172 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0172 0 +0.01(+72.00%)
Sep 02, 2025 0.0100 0 +0.00(+0.00%)
Aug 29, 2025 0.0100 0.0100 0.0100 0.0100 150 -0.00(-12.28%)
Aug 26, 2025 0.0114 0 +0.00(+0.00%)
Aug 13, 2025 0.0114 0.0114 0.0114 0.0114 4,280 -0.00(-2.56%)
Aug 04, 2025 0.0117 0 -0.00(-16.43%)
Jul 17, 2025 0.0140 0 +0.00(+0.00%)
Jul 16, 2025 0.0140 0.0180 0.0140 0.0140 6,451 +0.00(+0.00%)
Jul 15, 2025 0.0160 0.0179 0.0140 0.0140 40,303 -0.00(-11.95%)
Jul 14, 2025 0.0145 0.0179 0.0132 0.0159 9,820 -0.00(-11.17%)
Jul 11, 2025 0.0179 0.0179 0.0179 0.0179 5,000 +0.00(+12.58%)
Jul 10, 2025 0.0179 0.0179 0.0110 0.0159 8,376 -0.00(-11.17%)
Jul 09, 2025 0.0145 0.0180 0.0111 0.0179 84,734 +0.00(+0.00%)
Jul 08, 2025 0.0114 0.0179 0.0114 0.0179 2,152 +0.00(+33.58%)
Jul 07, 2025 0.0134 0.0134 0.0134 0.0134 2,500 -0.00(-15.19%)
Jul 03, 2025 0.0158 0.0158 0.0158 0.0158 1,000 -0.00(-0.63%)
Jul 02, 2025 0.0104 0.0159 0.0104 0.0159 666 +0.00(+39.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.