Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	17,160	+0.00(+0.00%)
Dec 15, 2025				0.0001	50	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	1,650	+0.00(+0.00%)
Dec 10, 2025				0.0001	260	+0.00(+0.00%)
Dec 05, 2025				0.0001	0	+0.00(+0.00%)
Dec 03, 2025				0.0001	0	-0.02(-99.50%)
Nov 17, 2025				0.0200	0	+0.00(+0.00%)
Nov 14, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 10, 2025				0.0200	0	+0.00(+0.00%)
Nov 06, 2025				0.0200	0	+0.00(+0.00%)
Nov 04, 2025				0.0200	0	+0.02(+1900.00%)
Nov 03, 2025	0.0010	0.0010	0.0010	0.0010	1,791	+0.00(+900.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0004	0.0001	0.0001	13,341	-0.00(-87.50%)
Oct 24, 2025	0.0008	0.0008	0.0008	0.0008	1,200	-0.01(-94.29%)
Oct 21, 2025				0.0140	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lowell Farms Inc (OP:LOWLF)

Historical Prices