Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liquidmetal Technologies Inc (OP:LQMT)

0.1014 -0.0066 (-6.11%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1080	0.1100	0.1000	0.1014	356,096	-0.01(-6.11%)
Feb 06, 2026	0.1090	0.1148	0.0982	0.1080	586,225	-0.00(-3.23%)
Feb 05, 2026	0.1086	0.1225	0.1051	0.1116	702,739	+0.00(+2.86%)
Feb 04, 2026	0.1052	0.1090	0.0980	0.1085	283,517	+0.00(+3.43%)
Feb 03, 2026	0.1098	0.1124	0.1000	0.1049	471,128	+0.00(+3.86%)
Feb 02, 2026	0.1100	0.1200	0.0955	0.1010	2,011,319	-0.01(-8.18%)
Jan 30, 2026	0.1124	0.1150	0.1060	0.1100	132,423	-0.01(-4.35%)
Jan 29, 2026	0.1150	0.1150	0.1100	0.1150	279,504	+0.00(+0.17%)
Jan 28, 2026	0.1200	0.1200	0.1101	0.1148	150,335	-0.01(-4.25%)
Jan 27, 2026	0.1180	0.1200	0.1150	0.1199	304,994	+0.00(+1.61%)
Jan 26, 2026	0.1210	0.1246	0.1175	0.1180	283,531	-0.00(-2.80%)
Jan 23, 2026	0.1250	0.1275	0.1176	0.1214	230,392	-0.00(-2.10%)
Jan 22, 2026	0.1401	0.1410	0.1200	0.1240	419,120	-0.01(-7.46%)
Jan 21, 2026	0.1280	0.1400	0.1235	0.1340	768,395	+0.01(+8.85%)
Jan 20, 2026	0.1220	0.1252	0.1101	0.1231	322,336	-0.00(-1.91%)
Jan 16, 2026	0.1240	0.1290	0.1201	0.1255	727,570	+0.00(+2.87%)
Jan 15, 2026	0.1056	0.1237	0.1056	0.1220	1,099,451	+0.01(+12.65%)
Jan 14, 2026	0.1008	0.1100	0.0966	0.1083	407,037	+0.01(+11.65%)
Jan 13, 2026	0.0950	0.1055	0.0933	0.0970	909,641	+0.00(+1.78%)
Jan 12, 2026	0.1000	0.1000	0.0920	0.0953	239,321	+0.00(+1.93%)
Jan 09, 2026	0.0954	0.0999	0.0935	0.0935	468,771	-0.00(-1.58%)
Jan 08, 2026	0.0970	0.0988	0.0940	0.0950	61,759	+0.00(+1.06%)
Jan 07, 2026	0.0915	0.0988	0.0915	0.0940	223,216	-0.00(-4.57%)
Jan 06, 2026	0.0950	0.1050	0.0925	0.0985	701,152	+0.00(+1.55%)
Jan 05, 2026	0.0990	0.0990	0.0913	0.0970	529,825	+0.00(+1.04%)
Jan 02, 2026	0.0990	0.1050	0.0930	0.0960	149,165	-0.00(-3.81%)
Dec 31, 2025	0.1000	0.1025	0.0921	0.0998	248,202	+0.00(+4.83%)
Dec 30, 2025	0.1000	0.1035	0.0914	0.0952	647,291	-0.00(-4.80%)
Dec 29, 2025	0.1015	0.1040	0.0914	0.1000	233,485	-0.00(-0.50%)
Dec 26, 2025	0.1040	0.1040	0.0962	0.1005	413,047	+0.00(+3.18%)
Dec 24, 2025	0.0914	0.1060	0.0914	0.0974	93,905	-0.01(-7.15%)
Dec 23, 2025	0.1075	0.1120	0.0983	0.1049	246,086	-0.00(-1.96%)
Dec 22, 2025	0.1045	0.1071	0.1030	0.1070	119,684	+0.00(+2.88%)
Dec 19, 2025	0.1030	0.1100	0.1013	0.1040	198,411	-0.00(-3.26%)
Dec 18, 2025	0.1031	0.1100	0.1031	0.1075	22,036	+0.01(+4.98%)
Dec 17, 2025	0.1100	0.1120	0.1010	0.1024	208,704	-0.01(-7.25%)
Dec 16, 2025	0.1078	0.1120	0.1073	0.1104	40,509	+0.01(+5.14%)
Dec 15, 2025	0.1005	0.1080	0.1001	0.1050	757,348	+0.00(+4.48%)
Dec 12, 2025	0.1049	0.1050	0.0969	0.1005	170,552	+0.00(+0.40%)
Dec 11, 2025	0.0926	0.1050	0.0915	0.1001	503,034	+0.01(+9.40%)
Dec 10, 2025	0.0959	0.0959	0.0898	0.0915	388,909	+0.00(+0.44%)
Dec 09, 2025	0.0963	0.1050	0.0909	0.0911	63,221	-0.01(-7.04%)
Dec 08, 2025	0.1000	0.1000	0.0945	0.0980	100,462	+0.00(+0.72%)
Dec 05, 2025	0.0990	0.1000	0.0945	0.0973	140,523	+0.00(+2.53%)
Dec 04, 2025	0.1029	0.1039	0.0910	0.0949	608,557	-0.01(-7.41%)
Dec 03, 2025	0.0997	0.1050	0.0945	0.1025	381,665	+0.00(+2.81%)
Dec 02, 2025	0.1032	0.1198	0.0961	0.0997	1,454,754	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liquidmetal Technologies Inc (OP:LQMT)

Historical Prices