Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP:LRDC)

0.6583 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6400 0.7730 0.6400 0.6583 66,376 -0.14(-17.04%)
Feb 06, 2026 0.7100 0.8000 0.7100 0.7935 20,738 +0.08(+11.76%)
Feb 05, 2026 0.8279 0.8350 0.6751 0.7100 58,885 -0.13(-15.38%)
Feb 04, 2026 0.7500 0.8573 0.7500 0.8390 23,627 -0.04(-4.66%)
Feb 03, 2026 0.8800 0.8890 0.8800 0.8800 8,073 +0.01(+1.62%)
Feb 02, 2026 0.8980 0.8980 0.8500 0.8660 26,301 -0.03(-3.78%)
Jan 30, 2026 0.8900 0.9000 0.8900 0.9000 12,385 +0.02(+1.69%)
Jan 29, 2026 0.8410 0.8850 0.7876 0.8850 98,595 +0.09(+11.04%)
Jan 28, 2026 0.8588 0.8850 0.7801 0.7970 126,915 -0.09(-10.35%)
Jan 27, 2026 0.8890 0.8897 0.8500 0.8890 23,347 +0.02(+2.18%)
Jan 26, 2026 0.8900 0.8908 0.8600 0.8700 16,505 -0.01(-1.05%)
Jan 23, 2026 0.8792 0.8900 0.8792 0.8792 7,521 -0.01(-1.21%)
Jan 22, 2026 0.8950 0.9000 0.8854 0.8900 41,776 -0.01(-1.00%)
Jan 21, 2026 0.8902 0.9000 0.8268 0.8990 16,278 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.9180 0.8230 0.8990 111,629 +0.01(+0.98%)
Jan 16, 2026 0.8951 0.9000 0.8901 0.8903 22,525 +0.00(+0.02%)
Jan 15, 2026 0.8901 0.9099 0.8901 0.8901 9,660 +0.00(+0.01%)
Jan 14, 2026 0.8942 0.9155 0.8900 0.8900 40,866 -0.01(-0.89%)
Jan 13, 2026 0.8881 0.9000 0.8710 0.8980 41,173 -0.00(-0.22%)
Jan 12, 2026 0.9007 0.9090 0.8710 0.9000 82,643 +0.00(+0.00%)
Jan 09, 2026 0.9200 0.9200 0.9000 0.9000 68,667 -0.02(-1.69%)
Jan 08, 2026 0.9110 0.9200 0.8500 0.9155 18,270 +0.02(+2.29%)
Jan 07, 2026 0.8910 0.8950 0.8900 0.8950 2,136 +0.00(+0.11%)
Jan 06, 2026 0.9096 0.9199 0.8831 0.8940 52,000 -0.03(-2.82%)
Jan 05, 2026 0.8950 0.9199 0.8900 0.9199 27,024 +0.03(+3.13%)
Jan 02, 2026 0.8884 0.8920 0.8870 0.8920 79,692 +0.00(+0.29%)
Dec 31, 2025 0.8800 0.8900 0.8800 0.8894 45,002 +0.01(+1.07%)
Dec 30, 2025 0.8500 0.8850 0.8500 0.8800 12,680 -0.01(-1.12%)
Dec 29, 2025 0.8550 0.8900 0.8220 0.8900 107,068 +0.04(+4.31%)
Dec 26, 2025 0.8800 0.8970 0.8321 0.8532 42,655 -0.04(-4.88%)
Dec 24, 2025 0.8800 0.8999 0.8220 0.8970 19,395 +0.03(+3.22%)
Dec 23, 2025 0.8500 0.8690 0.8301 0.8690 10,824 +0.04(+4.70%)
Dec 22, 2025 0.8600 0.8600 0.8220 0.8300 12,132 -0.03(-3.49%)
Dec 19, 2025 0.8900 0.8910 0.8220 0.8600 10,685 -0.03(-3.38%)
Dec 18, 2025 0.8950 0.8960 0.8901 0.8901 28,171 -0.01(-1.09%)
Dec 17, 2025 0.8990 0.9000 0.8800 0.8999 87,858 +0.02(+2.03%)
Dec 16, 2025 0.8800 0.8900 0.8700 0.8820 19,705 +0.01(+0.68%)
Dec 15, 2025 0.8820 0.8820 0.8730 0.8760 6,210 +0.01(+0.69%)
Dec 12, 2025 0.8799 0.8970 0.8460 0.8700 32,046 -0.03(-3.33%)
Dec 11, 2025 0.8900 0.9000 0.8536 0.9000 91,514 +0.01(+0.56%)
Dec 10, 2025 0.8900 0.8998 0.8321 0.8950 52,573 +0.04(+4.07%)
Dec 09, 2025 0.7795 0.8600 0.7395 0.8600 119,810 +0.06(+7.50%)
Dec 08, 2025 0.8511 0.8868 0.7350 0.8000 198,943 -0.06(-7.51%)
Dec 05, 2025 0.9180 0.9200 0.8540 0.8650 256,554 -0.04(-3.89%)
Dec 04, 2025 0.8500 0.9190 0.8350 0.9000 479,632 +0.06(+6.89%)
Dec 03, 2025 0.8100 0.8550 0.8000 0.8420 399,004 +0.05(+6.58%)
Dec 02, 2025 0.7650 0.8150 0.7590 0.7900 79,233 +0.03(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.