Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ST James Gold Corp (OP:LRDJF)

0.0913 -0.0187 (-17.00%)

Streaming Delayed Price Updated: 1:03 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0913	0.0913	0.0913	0.0913	100	-0.02(-17.00%)
Jan 30, 2026				0.1100	0	+0.01(+5.67%)
Jan 29, 2026	0.1041	0.1041	0.1041	0.1041	1,010	+0.02(+20.63%)
Jan 27, 2026				0.0863	0	-0.00(-3.79%)
Jan 26, 2026	0.0897	0.1077	0.0897	0.0897	8,100	-0.01(-12.74%)
Jan 22, 2026				0.1028	0	-0.01(-7.30%)
Jan 21, 2026	0.1109	0.1109	0.0908	0.1109	2,290	+0.03(+30.62%)
Jan 20, 2026	0.0849	0.0849	0.0849	0.0849	1,500	-0.00(-4.61%)
Jan 16, 2026	0.0883	0.0890	0.0883	0.0890	10,011	+0.01(+6.08%)
Jan 12, 2026				0.0839	0	+0.00(+0.36%)
Jan 09, 2026	0.0836	0.0836	0.0836	0.0836	3,500	+0.00(+0.97%)
Jan 05, 2026				0.0828	0	-0.01(-13.30%)
Dec 31, 2025				0.0955	0	-0.01(-7.28%)
Dec 30, 2025	0.1030	0.1030	0.0796	0.1030	4,078	+0.02(+24.70%)
Dec 26, 2025				0.0826	0	+0.01(+18.00%)
Dec 23, 2025				0.0700	0	+0.00(+0.00%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	616	-0.01(-11.50%)
Dec 19, 2025	0.0761	0.0829	0.0761	0.0791	135,200	-0.03(-29.25%)
Dec 09, 2025				0.1118	0	+0.04(+47.11%)
Dec 08, 2025	0.0760	0.0760	0.0760	0.0760	4,005	-0.04(-31.96%)
Dec 05, 2025	0.1117	0.1117	0.1117	0.1117	100	-0.01(-5.18%)
Dec 03, 2025				0.1178	0	+0.00(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ST James Gold Corp (OP:LRDJF)

Historical Prices