Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.4649 +0.0148 (+3.29%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4500 0.4544 0.4000 0.4501 110,480 +0.01(+2.32%)
Dec 17, 2025 0.3600 0.5000 0.3600 0.4399 74,833 +0.09(+25.69%)
Dec 16, 2025 0.3500 0.3586 0.3500 0.3500 46,753 +0.04(+12.72%)
Dec 15, 2025 0.3500 0.3799 0.3105 0.3105 60,321 -0.03(-10.13%)
Dec 12, 2025 0.3500 0.3850 0.3455 0.3455 7,562 -0.00(-1.29%)
Dec 11, 2025 0.3600 0.3601 0.3500 0.3500 44,707 -0.05(-12.50%)
Dec 10, 2025 0.4100 0.4100 0.3499 0.4000 62,223 -0.01(-2.42%)
Dec 09, 2025 0.4075 0.4199 0.4000 0.4099 13,644 -0.02(-4.61%)
Dec 08, 2025 0.4299 0.4299 0.3810 0.4297 23,304 +0.02(+5.06%)
Dec 05, 2025 0.4200 0.4209 0.3802 0.4090 16,090 -0.00(-0.22%)
Dec 04, 2025 0.4010 0.4099 0.3600 0.4099 14,908 -0.01(-2.34%)
Dec 03, 2025 0.4200 0.4200 0.3550 0.4197 46,009 -0.01(-2.40%)
Dec 02, 2025 0.4607 0.4700 0.4150 0.4300 15,440 +0.00(+0.00%)
Dec 01, 2025 0.4500 0.4999 0.4300 0.4300 34,750 +0.00(+0.05%)
Nov 26, 2025 0.4298 0 +0.01(+3.29%)
Nov 25, 2025 0.4900 0.4990 0.4161 0.4161 28,443 -0.07(-14.51%)
Nov 24, 2025 0.4800 0.5000 0.4201 0.4867 17,755 -0.01(-2.66%)
Nov 21, 2025 0.5100 0.5100 0.4150 0.5000 40,050 +0.06(+13.38%)
Nov 20, 2025 0.4899 0.5210 0.4410 0.4410 60,669 -0.04(-7.57%)
Nov 19, 2025 0.4351 0.5090 0.4351 0.4771 21,300 +0.03(+6.02%)
Nov 18, 2025 0.5100 0.5100 0.4303 0.4500 4,302 -0.05(-10.18%)
Nov 17, 2025 0.4001 0.5210 0.4001 0.5010 79,181 +0.05(+11.33%)
Nov 14, 2025 0.4500 0.4500 0.4500 0.4500 1,000 -0.00(-0.42%)
Nov 13, 2025 0.4750 0.5000 0.4000 0.4519 11,729 -0.02(-3.85%)
Nov 12, 2025 0.4800 0.4801 0.4500 0.4700 58,335 -0.03(-6.00%)
Nov 11, 2025 0.5075 0.5193 0.4000 0.5000 54,380 +0.00(+0.02%)
Nov 10, 2025 0.5001 0.5500 0.3500 0.4999 95,245 +0.06(+13.61%)
Nov 07, 2025 0.3700 0.4400 0.3700 0.4400 1,600 +0.08(+20.55%)
Nov 06, 2025 0.4600 0.5000 0.3650 0.3650 53,522 -0.09(-19.35%)
Nov 05, 2025 0.3640 0.5000 0.3506 0.4526 20,363 -0.03(-5.61%)
Nov 04, 2025 0.4150 0.4893 0.3301 0.4795 26,746 +0.03(+6.56%)
Nov 03, 2025 0.4600 0.5000 0.4500 0.4500 91,907 -0.01(-2.17%)
Oct 31, 2025 0.4060 0.4700 0.3500 0.4600 128,377 +0.05(+12.20%)
Oct 30, 2025 0.4200 0.4400 0.3204 0.4100 94,705 +0.02(+5.18%)
Oct 29, 2025 0.4000 0.4200 0.3500 0.3898 29,184 +0.00(+0.00%)
Oct 28, 2025 0.4169 0.4198 0.3500 0.3898 20,922 -0.01(-2.55%)
Oct 27, 2025 0.4300 0.4300 0.3500 0.4000 56,986 -0.03(-6.98%)
Oct 24, 2025 0.3500 0.4300 0.3200 0.4300 30,114 +0.07(+19.54%)
Oct 23, 2025 0.3600 0.3630 0.3500 0.3597 50,715 -0.02(-5.32%)
Oct 22, 2025 0.3700 0.3800 0.3680 0.3799 30,750 +0.02(+5.53%)
Oct 21, 2025 0.3800 0.4200 0.3600 0.3600 57,397 -0.06(-14.29%)
Oct 20, 2025 0.4398 0.4400 0.3500 0.4200 15,839 -0.01(-2.21%)
Oct 16, 2025 0.4295 0 +0.06(+16.08%)
Oct 15, 2025 0.3850 0.4398 0.3450 0.3700 10,571 +0.05(+15.62%)
Oct 14, 2025 0.4000 0.4000 0.3200 0.3200 21,196 -0.08(-20.00%)
Oct 13, 2025 0.3918 0.4495 0.3800 0.4000 5,940 +0.01(+2.56%)
Oct 10, 2025 0.4100 0.4498 0.3600 0.3900 58,646 -0.01(-2.50%)
Oct 09, 2025 0.3800 0.4413 0.3800 0.4000 182,431 +0.05(+14.29%)
Oct 08, 2025 0.3525 0.4098 0.3500 0.3500 37,403 +0.00(+0.00%)
Oct 07, 2025 0.4000 0.4150 0.3200 0.3500 47,842 +0.04(+12.79%)
Oct 06, 2025 0.3300 0.3999 0.2701 0.3103 70,158 -0.07(-18.34%)
Oct 03, 2025 0.4000 0.4000 0.2701 0.3800 18,594 +0.10(+33.38%)
Oct 02, 2025 0.3732 0.3900 0.2103 0.2849 27,408 -0.09(-23.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.