Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Los Andes Copper Ltd (OP:LSANF)

13.45 +0.25 (+1.89%)

Streaming Delayed Price Updated: 1:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	13.53	13.54	13.45	13.45	9,746	+0.25(+1.89%)
Feb 06, 2026	13.22	13.75	13.20	13.20	14,253	-0.35(-2.58%)
Feb 05, 2026	13.58	13.64	13.53	13.55	4,209	+0.76(+5.94%)
Feb 04, 2026	12.79	12.79	12.72	12.79	1,973	+0.15(+1.19%)
Feb 03, 2026	12.71	12.77	12.62	12.64	5,140	-0.16(-1.25%)
Feb 02, 2026	12.80	12.80	12.56	12.80	1,837	+0.27(+2.13%)
Jan 30, 2026	12.78	12.80	12.50	12.53	8,985	-0.25(-1.93%)
Jan 29, 2026	13.05	13.05	12.40	12.78	6,567	+0.17(+1.33%)
Jan 28, 2026	12.57	12.64	12.51	12.61	5,284	+0.24(+1.95%)
Jan 27, 2026	12.16	12.37	12.16	12.37	5,920	+0.27(+2.21%)
Jan 26, 2026	11.97	12.39	11.65	12.10	6,691	+0.95(+8.54%)
Jan 23, 2026	11.15	11.15	11.12	11.15	5,410	+0.03(+0.27%)
Jan 22, 2026	11.48	11.48	11.12	11.12	2,776	-0.31(-2.71%)
Jan 21, 2026	10.00	11.97	9.500	11.43	7,375	-0.88(-7.15%)
Jan 20, 2026	10.90	12.32	10.13	12.31	7,216	+2.55(+26.13%)
Jan 15, 2026				9.760	21	+0.04(+0.41%)
Jan 14, 2026	9.750	10.00	9.500	9.720	7,403	+0.00(+0.00%)
Jan 13, 2026	10.38	10.38	9.630	9.720	7,080	+1.01(+11.64%)
Jan 12, 2026	9.049	9.049	8.707	8.707	1,440	+0.01(+0.07%)
Jan 09, 2026	8.700	8.700	8.340	8.700	1,204	+0.40(+4.82%)
Jan 08, 2026	8.400	8.400	8.194	8.300	4,871	+0.18(+2.18%)
Jan 07, 2026	7.680	8.130	7.360	8.123	6,686	+0.95(+13.29%)
Jan 06, 2026	6.900	7.170	6.900	7.170	1,500	+0.07(+0.99%)
Jan 05, 2026	7.095	7.100	6.798	7.100	2,850	+0.35(+5.19%)
Jan 02, 2026	6.750	6.750	6.750	6.750	3,055	-0.01(-0.15%)
Dec 31, 2025	6.900	6.910	6.760	6.760	2,800	-0.01(-0.15%)
Dec 30, 2025	6.770	6.770	6.760	6.770	4,800	+0.44(+6.95%)
Dec 26, 2025				6.330	15	-0.35(-5.24%)
Dec 24, 2025	6.680	6.680	6.680	6.680	100	+0.04(+0.60%)
Dec 23, 2025	6.690	6.690	6.640	6.640	7,109	-0.02(-0.30%)
Dec 22, 2025	6.650	6.800	6.650	6.660	3,200	-0.14(-2.06%)
Dec 19, 2025	6.750	6.800	6.670	6.800	8,100	+0.15(+2.26%)
Dec 18, 2025	6.650	6.670	6.650	6.650	1,600	+0.00(+0.00%)
Dec 16, 2025				6.650	1,400	-0.04(-0.60%)
Dec 15, 2025	6.550	6.730	6.450	6.690	3,455	+0.16(+2.45%)
Dec 12, 2025	6.530	6.600	6.530	6.530	4,250	+0.00(+0.00%)
Dec 10, 2025				6.530	9	-0.19(-2.77%)
Dec 09, 2025	6.610	6.716	6.610	6.716	3,310	+0.12(+1.76%)
Dec 08, 2025	6.590	6.600	6.590	6.600	6,015	+0.10(+1.54%)
Dec 04, 2025				6.500	20	+0.15(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP:LSANF)

Historical Prices