Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lasertec Corp (OP:LSRCF)

126.90 UNCHANGED

Last Price Updated: 11:12 AM EDT, Sep 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025				126.90	0	+3.75(+3.04%)
Sep 18, 2025	123.15	123.15	123.15	123.15	100	+8.33(+7.25%)
Sep 17, 2025	114.83	114.83	114.83	114.83	1	+10.51(+10.07%)
Sep 04, 2025				104.32	0	+0.00(+0.00%)
Aug 25, 2025				104.32	0	+7.20(+7.41%)
Aug 07, 2025				97.12	3,000	-12.88(-11.71%)
Jul 28, 2025				110.00	0	-6.97(-5.96%)
Jul 25, 2025	116.97	116.97	116.97	116.97	301	-10.80(-8.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	240.87	-3.49 (-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lasertec Corp (OP:LSRCF)

Historical Prices