Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.5315 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.5315 0.5315 0.5315 0.5315 2,000 +0.00(+0.00%)
Dec 23, 2024 0.5315 0 +0.00(+0.28%)
Dec 20, 2024 0.5300 0.5310 0.5300 0.5300 1,200 +0.00(+0.28%)
Dec 19, 2024 0.5285 0.5285 0.5285 0.5285 4,865 +0.02(+3.28%)
Dec 18, 2024 0.5117 0.5117 0.5117 0.5117 11,512 -0.03(-6.08%)
Dec 11, 2024 0.5448 25 -0.01(-1.30%)
Dec 10, 2024 0.5640 0.5640 0.5450 0.5520 11,616 -0.01(-2.02%)
Dec 06, 2024 0.5634 22,500 +0.00(+0.73%)
Dec 04, 2024 0.5593 16,034 -0.05(-7.58%)
Dec 03, 2024 0.6310 0.6310 0.6052 0.6052 12,790 -0.02(-3.17%)
Dec 02, 2024 0.6300 0.6389 0.6242 0.6250 2,775 -0.01(-2.16%)
Nov 29, 2024 0.6650 0.6650 0.6388 0.6388 6,020 -0.03(-5.12%)
Nov 27, 2024 0.6894 0.7380 0.6733 0.6733 16,375 +0.01(+0.82%)
Nov 26, 2024 0.6600 0.6678 0.6600 0.6678 2,007 +0.06(+9.48%)
Nov 22, 2024 0.6100 24,500 -0.02(-3.21%)
Nov 21, 2024 0.5636 0.6302 0.5636 0.6302 29,620 +0.09(+17.22%)
Nov 20, 2024 0.5198 0.5376 0.5198 0.5376 16,725 +0.02(+3.38%)
Nov 19, 2024 0.5200 0.5200 0.5200 0.5200 18,301 +0.06(+13.07%)
Nov 18, 2024 0.4599 0.4599 0.4599 0.4599 25,500 -0.03(-5.60%)
Nov 14, 2024 0.4872 1 -0.00(-0.10%)
Nov 13, 2024 0.5000 0.5000 0.4877 0.4877 8,236 +0.01(+2.89%)
Nov 11, 2024 0.4740 3,525 -0.03(-6.18%)
Nov 08, 2024 0.5052 0.5250 0.5052 0.5052 673 -0.01(-2.43%)
Nov 07, 2024 0.5178 0.5178 0.5178 0.5178 1,001 +0.01(+1.59%)
Nov 06, 2024 0.5097 0.5097 0.5097 0.5097 2,500 -0.06(-9.79%)
Nov 04, 2024 0.5650 0 -0.01(-1.55%)
Nov 01, 2024 0.5614 0.5816 0.5614 0.5739 33,287 +0.01(+1.29%)
Oct 31, 2024 0.5666 0.5666 0.5666 0.5666 500 -0.04(-6.35%)
Oct 30, 2024 0.5720 0.6050 0.5541 0.6050 17,460 +0.06(+11.44%)
Oct 29, 2024 0.5317 0.5429 0.5317 0.5429 1,780 +0.02(+4.40%)
Oct 28, 2024 0.5400 0.5400 0.5200 0.5200 5,000 -0.02(-4.43%)
Oct 23, 2024 0.5441 0 -0.04(-6.70%)
Oct 22, 2024 0.5768 0.5832 0.5757 0.5832 4,366 +0.00(+0.00%)
Oct 21, 2024 0.6233 0.6233 0.5832 0.5832 11,523 -0.06(-9.60%)
Oct 17, 2024 0.6451 1,000 +0.00(+0.00%)
Oct 16, 2024 0.6365 0.6500 0.6245 0.6451 23,599 +0.01(+1.35%)
Oct 15, 2024 0.6354 0.6417 0.6354 0.6365 14,700 -0.02(-3.56%)
Oct 14, 2024 0.6600 0.6600 0.6600 0.6600 10,000 +0.03(+4.12%)
Oct 09, 2024 0.6339 1,760 +0.02(+2.44%)
Oct 08, 2024 0.6595 0.6595 0.6188 0.6188 2,701 -0.04(-6.03%)
Oct 07, 2024 0.7075 0.7075 0.6585 0.6585 16,360 -0.00(-0.54%)
Oct 04, 2024 0.6738 0.6738 0.6621 0.6621 6,015 +0.03(+5.10%)
Oct 03, 2024 0.5010 0.6417 0.5010 0.6300 8,702 +0.01(+2.22%)
Oct 02, 2024 0.5982 0.6281 0.5610 0.6163 21,153 +0.06(+11.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.