Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0005 0.0005 0.0004 0.0005 45,136,812 +0.00(+25.00%)
Nov 20, 2025 0.0005 0.0005 0.0004 0.0004 97,465,184 -0.00(-20.00%)
Nov 19, 2025 0.0005 0.0005 0.0004 0.0005 38,380,120 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0006 0.0004 0.0005 237,491,200 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0006 0.0004 0.0005 88,860,384 -0.00(-16.67%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 210,728,496 +0.00(+20.00%)
Nov 13, 2025 0.0006 0.0007 0.0004 0.0005 265,561,328 -0.00(-28.57%)
Nov 12, 2025 0.0007 0.0007 0.0005 0.0007 164,075,744 +0.00(+0.00%)
Nov 11, 2025 0.0008 0.0008 0.0006 0.0007 33,292,756 -0.00(-12.50%)
Nov 10, 2025 0.0007 0.0008 0.0006 0.0008 48,841,896 +0.00(+14.29%)
Nov 07, 2025 0.0007 0.0008 0.0006 0.0007 25,075,724 -0.00(-12.50%)
Nov 06, 2025 0.0007 0.0008 0.0006 0.0008 119,759,176 +0.00(+14.29%)
Nov 05, 2025 0.0007 0.0008 0.0006 0.0007 69,971,384 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0008 0.0006 0.0007 68,586,336 -0.00(-12.50%)
Nov 03, 2025 0.0009 0.0010 0.0006 0.0008 112,773,792 -0.00(-11.11%)
Oct 31, 2025 0.0011 0.0011 0.0007 0.0009 123,596,472 -0.00(-18.18%)
Oct 30, 2025 0.0010 0.0011 0.0009 0.0011 37,357,368 +0.00(+10.00%)
Oct 29, 2025 0.0009 0.0010 0.0008 0.0010 64,111,020 +0.00(+11.11%)
Oct 28, 2025 0.0009 0.0009 0.0008 0.0009 44,706,600 +0.00(+12.50%)
Oct 27, 2025 0.0009 0.0009 0.0007 0.0008 127,885,064 -0.00(-11.11%)
Oct 24, 2025 0.0009 0.0010 0.0008 0.0009 72,488,664 +0.00(+12.50%)
Oct 23, 2025 0.0010 0.0010 0.0006 0.0008 101,023,096 -0.00(-20.00%)
Oct 22, 2025 0.0011 0.0011 0.0009 0.0010 28,869,472 -0.00(-9.09%)
Oct 21, 2025 0.0009 0.0012 0.0007 0.0011 97,971,808 +0.00(+37.50%)
Oct 20, 2025 0.0007 0.0008 0.0006 0.0008 82,932,904 +0.00(+14.29%)
Oct 17, 2025 0.0007 0.0007 0.0006 0.0007 27,081,960 +0.00(+0.00%)
Oct 16, 2025 0.0007 0.0008 0.0006 0.0007 46,453,380 +0.00(+0.00%)
Oct 15, 2025 0.0007 0.0009 0.0006 0.0007 56,068,756 -0.00(-12.50%)
Oct 14, 2025 0.0009 0.0011 0.0007 0.0008 99,196,192 -0.00(-11.11%)
Oct 13, 2025 0.0006 0.0009 0.0006 0.0009 103,563,952 +0.00(+28.57%)
Oct 10, 2025 0.0007 0.0007 0.0006 0.0007 23,549,314 +0.00(+0.00%)
Oct 09, 2025 0.0006 0.0007 0.0006 0.0007 4,620,073 +0.00(+0.00%)
Oct 08, 2025 0.0006 0.0007 0.0006 0.0007 23,510,764 +0.00(+0.00%)
Oct 07, 2025 0.0007 0.0007 0.0006 0.0007 38,969,172 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0007 0.0006 0.0007 34,871,832 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0007 0.0006 0.0007 5,866,841 +0.00(+16.67%)
Oct 02, 2025 0.0007 0.0007 0.0003 0.0006 12,112,552 -0.00(-14.29%)
Oct 01, 2025 0.0007 0.0007 0.0003 0.0007 17,178,084 +0.00(+0.00%)
Sep 30, 2025 0.0006 0.0007 0.0006 0.0007 23,376,140 +0.00(+16.67%)
Sep 29, 2025 0.0007 0.0007 0.0006 0.0006 10,692,105 -0.00(-14.29%)
Sep 26, 2025 0.0007 0.0007 0.0006 0.0007 58,456,576 +0.00(+0.00%)
Sep 25, 2025 0.0007 0.0007 0.0006 0.0007 39,258,408 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0007 0.0006 0.0007 25,115,876 +0.00(+0.00%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 43,168,196 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0008 0.0006 0.0007 36,100,580 -0.00(-12.50%)
Sep 19, 2025 0.0008 0.0008 0.0007 0.0008 39,096,608 +0.00(+0.00%)
Sep 18, 2025 0.0008 0.0008 0.0006 0.0008 28,618,568 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0008 0.0005 0.0008 123,429,200 +0.00(+60.00%)
Sep 16, 2025 0.0005 0.0006 0.0004 0.0005 53,604,720 -0.00(-16.67%)
Sep 15, 2025 0.0005 0.0006 0.0004 0.0006 137,512,176 +0.00(+20.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0005 252,463,872 -0.00(-16.67%)
Sep 11, 2025 0.0006 0.0007 0.0005 0.0006 289,144,800 +0.00(+0.00%)
Sep 10, 2025 0.0007 0.0008 0.0006 0.0006 124,840,200 -0.00(-14.29%)
Sep 09, 2025 0.0008 0.0009 0.0006 0.0007 247,943,248 -0.00(-22.22%)
Sep 08, 2025 0.0008 0.0009 0.0008 0.0009 6,417,190 +0.00(+0.00%)
Sep 05, 2025 0.0009 0.0009 0.0008 0.0009 17,978,960 +0.00(+12.50%)
Sep 04, 2025 0.0009 0.0010 0.0008 0.0008 22,262,728 -0.00(-20.00%)
Sep 03, 2025 0.0008 0.0010 0.0008 0.0010 10,017,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.