Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (OP: LTRPB )

5.250 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				5.250	13	+0.09(+1.74%)
Jul 05, 2024				5.160	26	+0.56(+12.17%)
Jul 03, 2024	4.700	5.000	4.600	4.600	624	-0.40(-8.00%)
Jun 28, 2024				5.000	1	-0.50(-9.09%)
Jun 21, 2024				5.500	19	+0.26(+5.04%)
Jun 20, 2024	5.271	5.271	5.236	5.236	268	-0.01(-0.27%)
Jun 14, 2024				5.250	5	-0.10(-1.87%)
Jun 05, 2024				5.350	39	-0.06(-1.11%)
May 23, 2024				5.410	6	-0.25(-4.40%)
May 17, 2024				5.659	14	-0.14(-2.43%)
May 15, 2024				5.800	3	+0.00(+0.00%)
May 14, 2024	5.800	5.800	5.800	5.800	620	+0.29(+5.26%)
May 13, 2024	5.510	5.510	5.510	5.510	489	-0.21(-3.61%)
May 08, 2024				5.716	40	-0.66(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (OP: LTRPB )

Historical Prices