Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium Corp (OP:LTUM)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0965	0.1040	0.0965	0.1000	104,572	-0.00(-3.66%)
Feb 06, 2026	0.1022	0.1040	0.0951	0.1038	102,466	+0.01(+5.81%)
Feb 05, 2026	0.1050	0.1098	0.0940	0.0981	321,229	-0.01(-7.01%)
Feb 04, 2026	0.1050	0.1098	0.1050	0.1055	193,626	-0.00(-3.21%)
Feb 03, 2026	0.1100	0.1100	0.0961	0.1090	223,324	+0.01(+5.93%)
Feb 02, 2026	0.1031	0.1117	0.0961	0.1029	117,954	+0.00(+4.15%)
Jan 30, 2026	0.0981	0.1061	0.0958	0.0988	207,469	-0.01(-5.73%)
Jan 29, 2026	0.1057	0.1074	0.0995	0.1048	90,337	+0.00(+1.65%)
Jan 28, 2026	0.1090	0.1090	0.0982	0.1031	114,371	-0.00(-4.54%)
Jan 27, 2026	0.1080	0.1090	0.0951	0.1080	195,893	+0.01(+13.56%)
Jan 26, 2026	0.1135	0.1188	0.0951	0.0951	415,430	-0.01(-13.55%)
Jan 23, 2026	0.1100	0.1200	0.1081	0.1100	226,431	-0.01(-5.98%)
Jan 22, 2026	0.1250	0.1250	0.1051	0.1170	545,860	+0.00(+4.00%)
Jan 21, 2026	0.1021	0.1160	0.1019	0.1125	235,164	+0.01(+7.14%)
Jan 20, 2026	0.1044	0.1060	0.1019	0.1050	71,719	-0.00(-0.94%)
Jan 16, 2026	0.1060	0.1163	0.1020	0.1060	216,394	+0.00(+1.83%)
Jan 15, 2026	0.1125	0.1224	0.1035	0.1041	514,316	-0.01(-5.19%)
Jan 14, 2026	0.1171	0.1175	0.1031	0.1098	275,543	+0.01(+5.37%)
Jan 13, 2026	0.1130	0.1200	0.1011	0.1042	901,413	-0.00(-0.86%)
Jan 12, 2026	0.0990	0.1130	0.0950	0.1051	1,052,226	+0.01(+10.63%)
Jan 09, 2026	0.0950	0.1075	0.0900	0.0950	829,841	+0.00(+0.42%)
Jan 08, 2026	0.0875	0.0981	0.0875	0.0946	131,352	+0.00(+0.32%)
Jan 07, 2026	0.0984	0.0986	0.0880	0.0943	141,582	+0.00(+2.39%)
Jan 06, 2026	0.0880	0.0960	0.0810	0.0921	244,316	+0.00(+3.83%)
Jan 05, 2026	0.0916	0.0921	0.0880	0.0887	260,872	-0.00(-3.59%)
Jan 02, 2026	0.0911	0.0921	0.0880	0.0920	153,958	+0.00(+0.44%)
Dec 31, 2025	0.0921	0.0921	0.0800	0.0916	532,715	+0.00(+1.78%)
Dec 30, 2025	0.0930	0.1000	0.0881	0.0900	221,999	-0.01(-7.02%)
Dec 29, 2025	0.1000	0.1033	0.0920	0.0968	436,762	-0.00(-4.16%)
Dec 26, 2025	0.1008	0.1048	0.0880	0.1010	326,067	-0.00(-1.37%)
Dec 24, 2025	0.1048	0.1050	0.1009	0.1024	61,103	-0.00(-0.78%)
Dec 23, 2025	0.1000	0.1050	0.0979	0.1032	507,344	-0.00(-4.53%)
Dec 22, 2025	0.1113	0.1113	0.1027	0.1081	516,816	-0.01(-5.18%)
Dec 19, 2025	0.1140	0.1150	0.1000	0.1140	329,517	-0.00(-0.87%)
Dec 18, 2025	0.1135	0.1196	0.1050	0.1150	291,635	-0.00(-0.86%)
Dec 17, 2025	0.1171	0.1190	0.1113	0.1160	352,308	-0.00(-0.85%)
Dec 16, 2025	0.1180	0.1230	0.1160	0.1170	63,912	-0.01(-4.33%)
Dec 15, 2025	0.1268	0.1268	0.1200	0.1223	535,487	+0.00(+0.25%)
Dec 12, 2025	0.1275	0.1275	0.1210	0.1220	96,373	-0.01(-4.31%)
Dec 11, 2025	0.1252	0.1300	0.1150	0.1275	225,423	+0.00(+0.79%)
Dec 10, 2025	0.1353	0.1396	0.1210	0.1265	304,363	-0.01(-5.88%)
Dec 09, 2025	0.1366	0.1396	0.1303	0.1344	94,294	+0.00(+0.90%)
Dec 08, 2025	0.1329	0.1398	0.1290	0.1332	80,202	-0.00(-1.99%)
Dec 05, 2025	0.1310	0.1400	0.1310	0.1359	96,125	+0.00(+0.67%)
Dec 04, 2025	0.1495	0.1498	0.1315	0.1350	179,438	-0.00(-1.39%)
Dec 03, 2025	0.1345	0.1522	0.1275	0.1369	209,218	+0.00(+1.41%)
Dec 02, 2025	0.1199	0.1545	0.1175	0.1350	494,057	+0.02(+13.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Corp (OP:LTUM)

Historical Prices