Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0730 +0.0065 (+9.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0700 0.0730 0.0660 0.0730 779,427 +0.01(+9.77%)
Apr 01, 2026 0.0773 0.0773 0.0602 0.0665 428,826 -0.00(-6.34%)
Mar 31, 2026 0.0730 0.0799 0.0701 0.0710 52,262 -0.00(-2.07%)
Mar 30, 2026 0.0700 0.0800 0.0700 0.0725 421,929 -0.00(-5.84%)
Mar 27, 2026 0.0800 0.0819 0.0710 0.0770 361,543 -0.00(-4.94%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0810 434,449 -0.00(-2.06%)
Mar 25, 2026 0.0860 0.0879 0.0760 0.0827 199,602 -0.00(-1.90%)
Mar 24, 2026 0.0857 0.0884 0.0806 0.0843 28,070 -0.00(-4.64%)
Mar 23, 2026 0.0841 0.0897 0.0799 0.0884 68,450 +0.00(+5.11%)
Mar 20, 2026 0.0841 0.0919 0.0841 0.0841 182,336 -0.01(-8.49%)
Mar 19, 2026 0.0907 0.0919 0.0841 0.0919 319,860 +0.00(+1.32%)
Mar 18, 2026 0.0938 0.0978 0.0905 0.0907 44,972 -0.01(-5.91%)
Mar 17, 2026 0.1070 0.1070 0.0900 0.0964 24,131 +0.00(+2.66%)
Mar 16, 2026 0.0979 0.0985 0.0900 0.0939 100,803 +0.00(+2.07%)
Mar 13, 2026 0.0995 0.0995 0.0875 0.0920 105,103 +0.00(+2.11%)
Mar 12, 2026 0.0922 0.0982 0.0901 0.0901 100,838 -0.00(-3.33%)
Mar 11, 2026 0.0985 0.0985 0.0914 0.0932 53,522 +0.00(+0.22%)
Mar 10, 2026 0.0960 0.0985 0.0900 0.0930 38,392 -0.00(-3.13%)
Mar 09, 2026 0.0841 0.0985 0.0841 0.0960 73,334 +0.00(+0.00%)
Mar 06, 2026 0.0933 0.0985 0.0901 0.0960 114,633 +0.00(+1.05%)
Mar 05, 2026 0.0963 0.0995 0.0930 0.0950 23,406 -0.00(-2.06%)
Mar 04, 2026 0.0965 0.0982 0.0920 0.0970 88,922 +0.00(+2.11%)
Mar 03, 2026 0.0975 0.1025 0.0925 0.0950 223,604 -0.00(-3.06%)
Mar 02, 2026 0.0975 0.1000 0.0975 0.0980 92,998 -0.00(-0.61%)
Feb 27, 2026 0.0977 0.1040 0.0977 0.0986 121,884 -0.00(-2.28%)
Feb 26, 2026 0.1019 0.1038 0.0980 0.1009 81,264 +0.00(+0.40%)
Feb 25, 2026 0.0950 0.1040 0.0950 0.1005 134,034 -0.00(-1.66%)
Feb 24, 2026 0.1000 0.1100 0.0950 0.1022 160,372 +0.00(+2.20%)
Feb 23, 2026 0.1040 0.1040 0.0975 0.1000 76,707 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0975 0.1000 39,007 +0.00(+1.83%)
Feb 19, 2026 0.1008 0.1070 0.0980 0.0982 87,582 -0.00(-1.80%)
Feb 18, 2026 0.1024 0.1040 0.0972 0.1000 187,016 -0.00(-1.57%)
Feb 17, 2026 0.1000 0.1080 0.0976 0.1016 59,774 -0.00(-1.07%)
Feb 13, 2026 0.1045 0.1080 0.0953 0.1027 244,949 +0.00(+0.69%)
Feb 12, 2026 0.0994 0.1060 0.0965 0.1020 154,597 +0.00(+1.59%)
Feb 11, 2026 0.1046 0.1079 0.0970 0.1004 186,083 -0.00(-4.38%)
Feb 10, 2026 0.1000 0.1079 0.1000 0.1050 150,324 +0.00(+5.00%)
Feb 09, 2026 0.0965 0.1040 0.0965 0.1000 104,572 -0.00(-3.66%)
Feb 06, 2026 0.1022 0.1040 0.0951 0.1038 102,466 +0.01(+5.81%)
Feb 05, 2026 0.1050 0.1098 0.0940 0.0981 321,229 -0.01(-7.01%)
Feb 04, 2026 0.1050 0.1098 0.1050 0.1055 193,626 -0.00(-3.21%)
Feb 03, 2026 0.1100 0.1100 0.0961 0.1090 223,324 +0.01(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.