Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0332 -0.0018 (-5.14%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0351 0.0351 0.0300 0.0332 329,822 -0.00(-5.14%)
Jul 24, 2025 0.0377 0.0377 0.0350 0.0350 165,018 -0.00(-5.41%)
Jul 23, 2025 0.0406 0.0416 0.0351 0.0370 722,550 -0.00(-8.87%)
Jul 22, 2025 0.0425 0.0442 0.0406 0.0406 260,549 -0.00(-4.47%)
Jul 21, 2025 0.0431 0.0466 0.0425 0.0425 177,710 -0.00(-1.62%)
Jul 18, 2025 0.0459 0.0471 0.0432 0.0432 72,550 -0.00(-6.49%)
Jul 17, 2025 0.0408 0.0462 0.0406 0.0462 270,121 +0.00(+12.14%)
Jul 16, 2025 0.0422 0.0475 0.0412 0.0412 191,991 -0.00(-10.43%)
Jul 15, 2025 0.0439 0.0475 0.0439 0.0460 29,492 -0.00(-2.75%)
Jul 14, 2025 0.0470 0.0500 0.0424 0.0473 260,604 -0.00(-3.67%)
Jul 11, 2025 0.0420 0.0500 0.0420 0.0491 168,901 +0.01(+12.61%)
Jul 10, 2025 0.0440 0.0457 0.0436 0.0436 37,790 -0.00(-2.02%)
Jul 09, 2025 0.0420 0.0462 0.0420 0.0445 207,937 -0.00(-3.26%)
Jul 08, 2025 0.0429 0.0469 0.0421 0.0460 124,193 +0.00(+9.00%)
Jul 07, 2025 0.0540 0.0540 0.0422 0.0422 310,860 -0.01(-18.38%)
Jul 03, 2025 0.0550 0.0555 0.0502 0.0517 66,726 -0.00(-0.58%)
Jul 02, 2025 0.0490 0.0554 0.0454 0.0520 214,781 +0.01(+15.04%)
Jul 01, 2025 0.0499 0.0556 0.0448 0.0452 193,749 -0.00(-8.87%)
Jun 30, 2025 0.0499 0.0499 0.0434 0.0496 128,763 -0.00(-0.60%)
Jun 27, 2025 0.0446 0.0499 0.0425 0.0499 117,746 +0.00(+6.62%)
Jun 26, 2025 0.0498 0.0499 0.0411 0.0468 290,040 +0.00(+1.52%)
Jun 25, 2025 0.0456 0.0495 0.0456 0.0461 87,288 -0.00(-2.95%)
Jun 24, 2025 0.0495 0.0495 0.0451 0.0475 151,803 +0.00(+1.93%)
Jun 23, 2025 0.0425 0.0482 0.0425 0.0466 375,454 +0.00(+9.91%)
Jun 20, 2025 0.0420 0.0425 0.0372 0.0424 183,975 +0.00(+0.95%)
Jun 18, 2025 0.0397 0.0440 0.0342 0.0420 675,417 +0.01(+20.00%)
Jun 17, 2025 0.0342 0.0400 0.0342 0.0350 144,318 -0.00(-3.85%)
Jun 16, 2025 0.0355 0.0400 0.0330 0.0364 122,868 +0.00(+0.55%)
Jun 13, 2025 0.0427 0.0428 0.0362 0.0362 218,103 -0.00(-4.49%)
Jun 12, 2025 0.0454 0.0474 0.0371 0.0379 1,008,922 -0.01(-13.67%)
Jun 11, 2025 0.0339 0.0448 0.0339 0.0439 577,190 +0.01(+33.84%)
Jun 10, 2025 0.0273 0.0339 0.0273 0.0328 1,011,524 +0.00(+15.90%)
Jun 09, 2025 0.0248 0.0283 0.0230 0.0283 830,831 -0.00(-4.39%)
Jun 06, 2025 0.0300 0.0319 0.0270 0.0296 229,409 +0.00(+5.71%)
Jun 05, 2025 0.0300 0.0305 0.0279 0.0280 180,211 -0.00(-7.28%)
Jun 04, 2025 0.0277 0.0320 0.0277 0.0302 30,967 +0.00(+4.14%)
Jun 03, 2025 0.0300 0.0306 0.0275 0.0290 673,552 -0.00(-3.01%)
Jun 02, 2025 0.0312 0.0315 0.0295 0.0299 353,548 -0.00(-3.55%)
May 30, 2025 0.0313 0.0339 0.0310 0.0310 302,777 -0.00(-13.65%)
May 29, 2025 0.0370 0.0371 0.0323 0.0359 293,590 +0.00(+0.28%)
May 28, 2025 0.0392 0.0399 0.0358 0.0358 174,460 -0.00(-8.44%)
May 27, 2025 0.0350 0.0410 0.0341 0.0391 348,283 +0.00(+12.36%)
May 23, 2025 0.0344 0.0359 0.0344 0.0348 67,548 +0.00(+0.58%)
May 22, 2025 0.0336 0.0362 0.0330 0.0346 161,492 +0.00(+2.98%)
May 21, 2025 0.0331 0.0369 0.0331 0.0336 88,588 +0.00(+1.20%)
May 20, 2025 0.0323 0.0368 0.0323 0.0332 83,920 -0.00(-3.49%)
May 19, 2025 0.0356 0.0389 0.0335 0.0344 228,092 -0.00(-6.78%)
May 16, 2025 0.0336 0.0369 0.0310 0.0369 121,038 +0.00(+9.17%)
May 15, 2025 0.0307 0.0350 0.0307 0.0338 266,285 +0.00(+4.97%)
May 14, 2025 0.0340 0.0367 0.0313 0.0322 137,921 -0.00(-5.57%)
May 13, 2025 0.0332 0.0347 0.0315 0.0341 219,152 +0.00(+1.19%)
May 12, 2025 0.0346 0.0346 0.0307 0.0337 129,639 +0.00(+8.71%)
May 09, 2025 0.0307 0.0347 0.0307 0.0310 134,118 -0.00(-4.32%)
May 08, 2025 0.0333 0.0354 0.0311 0.0324 140,567 -0.00(-2.70%)
May 07, 2025 0.0333 0.0365 0.0332 0.0333 92,827 -0.00(-5.67%)
May 06, 2025 0.0380 0.0412 0.0332 0.0353 214,146 -0.01(-14.53%)
May 05, 2025 0.0378 0.0413 0.0360 0.0413 85,656 +0.00(+8.97%)
May 02, 2025 0.0332 0.0427 0.0331 0.0379 192,041 -0.00(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.