Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucara Diamond Corp (OP:LUCRF)

0.1810 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1810	0.1810	0.1663	0.1810	4,525	-0.00(-0.06%)
Feb 05, 2026				0.1811	0	+0.00(+0.39%)
Feb 04, 2026	0.1804	0.1820	0.1804	0.1804	70,082	-0.00(-0.88%)
Feb 03, 2026	0.1820	0.1820	0.1820	0.1820	1,726	-0.00(-1.62%)
Feb 02, 2026	0.1860	0.1862	0.1850	0.1850	22,494	+0.00(+0.98%)
Jan 30, 2026	0.1832	0.1832	0.1832	0.1832	1,000	-0.01(-4.43%)
Jan 29, 2026	0.1912	0.1917	0.1912	0.1917	3,230	+0.00(+0.89%)
Jan 28, 2026	0.1907	0.1918	0.1900	0.1900	1,500	+0.00(+0.00%)
Jan 27, 2026	0.1835	0.1900	0.1835	0.1900	2,052	+0.01(+4.51%)
Jan 26, 2026	0.1858	0.1858	0.1818	0.1818	11,694	+0.00(+1.00%)
Jan 23, 2026	0.1800	0.1832	0.1710	0.1800	4,770	-0.00(-2.54%)
Jan 22, 2026	0.1847	0.1847	0.1814	0.1847	2,750	+0.00(+0.49%)
Jan 21, 2026	0.1658	0.1838	0.1658	0.1838	4,306	+0.01(+8.56%)
Jan 20, 2026	0.1750	0.1877	0.1693	0.1693	8,661	-0.02(-12.55%)
Jan 16, 2026	0.1902	0.1985	0.1898	0.1936	113,100	-0.01(-3.20%)
Jan 15, 2026	0.1842	0.2080	0.1795	0.2000	251,675	+0.05(+36.61%)
Jan 14, 2026	0.1464	0.1464	0.1464	0.1464	25,000	-0.00(-0.68%)
Jan 13, 2026	0.1467	0.1474	0.1458	0.1474	10,165	+0.00(+0.96%)
Jan 12, 2026	0.1427	0.1460	0.1420	0.1460	50,853	-0.00(-1.68%)
Jan 09, 2026	0.1485	0.1496	0.1485	0.1485	15,663	+0.00(+2.84%)
Jan 08, 2026	0.1451	0.1451	0.1421	0.1444	11,000	-0.01(-3.86%)
Jan 07, 2026	0.1502	0.1502	0.1502	0.1502	200	-0.00(-1.77%)
Jan 06, 2026	0.1496	0.1529	0.1467	0.1529	120,508	+0.00(+1.26%)
Jan 05, 2026	0.1510	0.1510	0.1510	0.1510	5,000	+0.01(+4.50%)
Jan 02, 2026	0.1441	0.1448	0.1424	0.1445	20,201	-0.01(-4.49%)
Dec 31, 2025	0.1448	0.1513	0.1448	0.1513	61,255	+0.01(+6.25%)
Dec 30, 2025	0.1424	0.1424	0.1402	0.1424	5,500	+0.00(+1.71%)
Dec 29, 2025	0.1400	0.1400	0.1392	0.1400	12,000	-0.01(-6.79%)
Dec 26, 2025	0.1494	0.1502	0.1430	0.1502	2,650	+0.01(+9.64%)
Dec 23, 2025				0.1370	0	+0.00(+0.59%)
Dec 22, 2025	0.1390	0.1429	0.1362	0.1362	38,703	+0.01(+3.89%)
Dec 19, 2025	0.1370	0.1430	0.1311	0.1311	1,228,145	-0.01(-8.26%)
Dec 18, 2025	0.1348	0.1430	0.1311	0.1429	148,155	+0.02(+12.34%)
Dec 17, 2025	0.1280	0.1300	0.1272	0.1272	75,365	-0.00(-2.23%)
Dec 16, 2025	0.1303	0.1303	0.1300	0.1301	11,137	-0.00(-1.96%)
Dec 15, 2025	0.1319	0.1327	0.1319	0.1327	650	+0.00(+0.45%)
Dec 12, 2025	0.1340	0.1340	0.1321	0.1321	11,800	-0.00(-0.30%)
Dec 11, 2025	0.1272	0.1325	0.1271	0.1325	3,369	+0.00(+0.53%)
Dec 10, 2025	0.1318	0.1325	0.1300	0.1318	63,395	+0.00(+2.17%)
Dec 09, 2025	0.1322	0.1322	0.1290	0.1290	45,500	-0.00(-2.79%)
Dec 08, 2025	0.1330	0.1330	0.1314	0.1327	21,200	+0.00(+2.31%)
Dec 05, 2025	0.1298	0.1315	0.1297	0.1297	27,816	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucara Diamond Corp (OP:LUCRF)

Historical Prices