Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0350	0.0350	0.0350	0.0350	8,642	+0.00(+0.00%)
Apr 01, 2026	0.0350	0.0350	0.0350	0.0350	618	-0.01(-22.05%)
Mar 26, 2026				0.0449	0	+0.00(+2.05%)
Mar 25, 2026	0.0440	0.0440	0.0410	0.0440	6,000	+0.00(+10.00%)
Mar 24, 2026	0.0400	0.0449	0.0361	0.0400	145,200	+0.00(+0.00%)
Mar 23, 2026	0.0371	0.0400	0.0371	0.0400	1,577	+0.00(+5.82%)
Mar 20, 2026	0.0371	0.0378	0.0300	0.0378	12,000	-0.00(-3.08%)
Mar 18, 2026				0.0390	0	+0.01(+28.29%)
Mar 17, 2026	0.0323	0.0323	0.0304	0.0304	2,954	-0.01(-22.05%)
Mar 13, 2026				0.0390	0	+0.01(+30.00%)
Mar 12, 2026	0.0300	0.0390	0.0300	0.0300	4,762	-0.01(-23.08%)
Mar 11, 2026	0.0370	0.0390	0.0370	0.0390	50,000	+0.00(+11.11%)
Mar 09, 2026				0.0351	0	+0.00(+0.57%)
Mar 04, 2026				0.0349	0	+0.01(+57.92%)
Feb 17, 2026				0.0221	0	+0.00(+0.45%)
Feb 10, 2026				0.0220	0	+0.00(+7.32%)
Feb 09, 2026	0.0428	0.0428	0.0205	0.0205	160,210	-0.02(-48.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ludwig Enterprises Inc (OP:LUDG)

Historical Prices