Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP:LUNMF)

10.18 -0.09 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.12 10.38 10.04 10.18 31,888 -0.09(-0.83%)
Jul 24, 2025 10.24 10.39 10.22 10.27 266,519 -0.20(-1.86%)
Jul 23, 2025 10.40 10.56 10.38 10.46 270,770 +0.20(+1.95%)
Jul 22, 2025 10.00 10.31 9.980 10.26 325,226 +0.18(+1.79%)
Jul 21, 2025 10.14 10.22 10.05 10.08 242,740 +0.11(+1.10%)
Jul 18, 2025 9.980 10.10 9.900 9.970 173,135 -0.04(-0.40%)
Jul 17, 2025 9.900 10.40 9.816 10.01 558,943 +0.06(+0.60%)
Jul 16, 2025 10.20 10.20 9.750 9.950 634,289 -0.11(-1.10%)
Jul 15, 2025 10.10 10.13 9.900 10.06 293,514 -0.05(-0.46%)
Jul 14, 2025 10.00 10.14 10.00 10.11 338,458 -0.02(-0.23%)
Jul 11, 2025 10.17 10.17 10.00 10.13 574,712 -0.29(-2.81%)
Jul 10, 2025 10.24 10.46 10.24 10.42 312,522 +0.12(+1.19%)
Jul 09, 2025 10.47 10.49 10.29 10.30 182,522 -0.30(-2.83%)
Jul 08, 2025 10.67 10.75 10.41 10.60 595,512 -0.24(-2.21%)
Jul 07, 2025 10.80 10.89 10.71 10.84 207,252 -0.09(-0.82%)
Jul 03, 2025 11.05 11.50 10.84 10.93 327,755 -0.05(-0.49%)
Jul 02, 2025 10.52 11.25 10.52 10.98 1,170,295 +0.46(+4.41%)
Jul 01, 2025 10.52 10.58 10.38 10.52 88,850 +0.02(+0.20%)
Jun 30, 2025 10.60 10.60 10.10 10.50 508,728 +0.02(+0.18%)
Jun 27, 2025 10.53 10.61 10.45 10.48 370,320 -0.30(-2.80%)
Jun 26, 2025 10.36 10.87 10.36 10.78 221,928 +0.68(+6.76%)
Jun 25, 2025 10.05 10.18 10.02 10.10 44,317 +0.05(+0.49%)
Jun 24, 2025 10.19 10.19 9.960 10.05 468,446 +0.04(+0.40%)
Jun 23, 2025 9.850 10.09 9.800 10.01 235,764 +0.06(+0.58%)
Jun 20, 2025 10.55 10.55 9.760 9.952 29,846 -0.33(-3.19%)
Jun 18, 2025 10.20 10.40 10.01 10.28 460,428 +0.16(+1.58%)
Jun 17, 2025 10.40 10.40 10.12 10.12 560,572 -0.27(-2.60%)
Jun 16, 2025 10.35 10.53 10.27 10.39 392,423 +0.07(+0.68%)
Jun 13, 2025 10.50 10.50 10.11 10.32 144,982 +0.03(+0.29%)
Jun 12, 2025 10.13 10.40 10.12 10.29 791,390 +0.16(+1.58%)
Jun 11, 2025 10.38 10.38 10.11 10.13 1,676,955 -0.25(-2.41%)
Jun 10, 2025 10.49 10.49 10.28 10.38 1,522,165 -0.11(-1.05%)
Jun 09, 2025 10.46 10.60 10.44 10.49 304,196 -0.07(-0.66%)
Jun 06, 2025 10.59 10.88 10.49 10.56 274,430 -0.02(-0.19%)
Jun 05, 2025 10.41 10.60 10.37 10.58 448,951 +0.32(+3.12%)
Jun 04, 2025 9.870 10.30 9.840 10.26 543,130 +0.46(+4.69%)
Jun 03, 2025 9.070 9.800 9.070 9.800 203,851 +0.07(+0.69%)
Jun 02, 2025 9.450 9.740 9.200 9.733 543,337 +0.26(+2.78%)
May 30, 2025 8.950 9.585 8.950 9.470 145,083 -0.07(-0.73%)
May 29, 2025 9.160 9.700 9.160 9.540 249,686 +0.01(+0.10%)
May 28, 2025 9.800 9.800 9.500 9.530 147,390 -0.22(-2.26%)
May 27, 2025 9.800 9.900 9.650 9.750 942,544 +0.20(+2.08%)
May 23, 2025 9.125 9.561 9.038 9.551 379,156 +0.51(+5.65%)
May 22, 2025 8.860 9.140 8.860 9.040 247,772 -0.05(-0.55%)
May 21, 2025 9.080 9.560 9.080 9.090 157,124 +0.08(+0.93%)
May 20, 2025 8.990 9.153 8.950 9.006 852,036 +0.06(+0.63%)
May 19, 2025 9.580 9.580 8.900 8.950 39,055 +0.15(+1.70%)
May 16, 2025 9.000 9.000 8.690 8.800 144,156 -0.18(-2.00%)
May 15, 2025 9.230 9.230 8.859 8.980 275,142 -0.14(-1.54%)
May 14, 2025 9.050 9.185 9.050 9.120 495,191 +0.03(+0.33%)
May 13, 2025 8.950 9.230 8.890 9.090 251,823 +0.20(+2.20%)
May 12, 2025 8.860 8.940 8.700 8.894 138,803 +0.33(+3.91%)
May 09, 2025 7.760 8.568 7.760 8.560 284,833 +0.17(+2.03%)
May 08, 2025 8.211 8.399 8.172 8.390 86,112 -0.14(-1.64%)
May 07, 2025 8.830 8.830 8.470 8.530 303,403 -0.12(-1.39%)
May 06, 2025 8.720 8.720 8.370 8.650 95,470 +0.28(+3.35%)
May 05, 2025 8.830 9.150 8.317 8.370 170,352 -0.10(-1.21%)
May 02, 2025 8.470 8.615 8.400 8.473 169,354 +0.12(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.