Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0297 +0.0010 (+3.48%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0264 0.0300 0.0264 0.0297 52,500 +0.00(+3.48%)
Feb 06, 2026 0.0300 0.0300 0.0275 0.0287 66,579 -0.00(-4.65%)
Feb 04, 2026 0.0301 0 +0.00(+7.12%)
Feb 03, 2026 0.0281 0.0281 0.0281 0.0281 2,135 -0.01(-17.11%)
Jan 29, 2026 0.0339 0 -0.00(-0.29%)
Jan 28, 2026 0.0340 0.0340 0.0315 0.0340 70,000 +0.01(+25.46%)
Jan 26, 2026 0.0271 0 -0.01(-19.82%)
Jan 23, 2026 0.0338 0.0338 0.0338 0.0338 50,000 +0.00(+12.67%)
Jan 22, 2026 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-18.92%)
Jan 21, 2026 0.0370 0.0370 0.0370 0.0370 26,500 +0.00(+8.82%)
Jan 15, 2026 0.0340 9 +0.00(+0.00%)
Jan 14, 2026 0.0326 0.0340 0.0326 0.0340 70,000 +0.00(+8.63%)
Jan 13, 2026 0.0313 0.0313 0.0313 0.0313 411 -0.00(-10.57%)
Jan 09, 2026 0.0350 0 -0.00(-9.79%)
Jan 08, 2026 0.0330 0.0388 0.0315 0.0388 71,100 +0.01(+18.65%)
Jan 05, 2026 0.0327 0 +0.00(+5.14%)
Jan 02, 2026 0.0311 0.0311 0.0311 0.0311 500 +0.00(+2.64%)
Dec 31, 2025 0.0377 0.0377 0.0303 0.0303 3,750 -0.00(-2.26%)
Dec 26, 2025 0.0310 0 -0.01(-18.21%)
Dec 23, 2025 0.0379 0 +0.00(+11.80%)
Dec 22, 2025 0.0380 0.0449 0.0171 0.0339 526,600 -0.01(-24.67%)
Dec 19, 2025 0.0430 0.0450 0.0405 0.0450 29,000 +0.01(+15.98%)
Dec 18, 2025 0.0388 0.0388 0.0380 0.0388 2,190 -0.01(-11.62%)
Dec 17, 2025 0.0439 0.0439 0.0439 0.0439 3,000 +0.00(+5.02%)
Dec 16, 2025 0.0418 0.0418 0.0418 0.0418 2,000 -0.00(-4.78%)
Dec 15, 2025 0.0439 0.0439 0.0405 0.0439 10,000 +0.00(+5.53%)
Dec 12, 2025 0.0336 0.0440 0.0335 0.0416 11,380 -0.00(-0.95%)
Dec 04, 2025 0.0420 0 -0.00(-1.64%)
Dec 03, 2025 0.0360 0.0427 0.0360 0.0427 25,000 +0.01(+15.72%)
Dec 02, 2025 0.0369 0.0390 0.0369 0.0369 5,000 -0.01(-20.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.