Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.3673 -0.0049 (-1.32%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.4000	0.4000	0.3656	0.3722	145,609	+0.02(+4.58%)
Sep 10, 2025	0.4000	0.4000	0.3477	0.3559	24,089	-0.04(-9.99%)
Sep 09, 2025	0.3382	0.3954	0.3382	0.3954	3,705	+0.06(+18.74%)
Sep 08, 2025	0.3549	0.3549	0.3260	0.3330	11,503	-0.03(-8.62%)
Sep 05, 2025	0.3621	0.3900	0.3621	0.3644	6,800	+0.02(+6.21%)
Sep 04, 2025	0.3900	0.3900	0.3431	0.3431	16,360	-0.05(-13.23%)
Sep 03, 2025	0.4044	0.4075	0.3884	0.3954	20,413	-0.02(-4.81%)
Sep 02, 2025	0.4257	0.4257	0.3000	0.4154	6,545	-0.00(-1.10%)
Aug 29, 2025	0.3983	0.4600	0.3983	0.4200	94,019	+0.03(+7.69%)
Aug 28, 2025	0.4049	0.4049	0.3900	0.3900	8,523	+0.01(+2.63%)
Aug 27, 2025	0.3927	0.3950	0.3800	0.3800	5,566	-0.03(-7.14%)
Aug 26, 2025	0.4123	0.4123	0.4044	0.4092	20,046	+0.03(+8.86%)
Aug 25, 2025	0.3759	0.3759	0.3759	0.3759	4,000	+0.02(+5.24%)
Aug 22, 2025	0.3515	0.3671	0.3515	0.3572	3,975	+0.03(+10.08%)
Aug 21, 2025	0.3418	0.3418	0.3245	0.3245	4,530	-0.04(-10.16%)
Aug 20, 2025	0.3612	0.3612	0.3244	0.3612	9,625	+0.02(+4.63%)
Aug 19, 2025	0.3609	0.3650	0.3452	0.3452	31,717	-0.02(-6.58%)
Aug 18, 2025	0.4190	0.4190	0.3500	0.3695	26,737	-0.05(-12.02%)
Aug 15, 2025	0.4544	0.4584	0.4179	0.4200	11,559	-0.04(-8.28%)
Aug 14, 2025	0.4614	0.4700	0.4579	0.4579	12,250	-0.00(-0.46%)
Aug 13, 2025	0.4400	0.5013	0.4400	0.4600	28,753	+0.08(+20.42%)
Aug 12, 2025	0.4400	0.4400	0.3744	0.3820	34,984	+0.00(+0.53%)
Aug 11, 2025	0.4000	0.4100	0.3621	0.3800	43,875	+0.00(+0.42%)
Aug 08, 2025	0.4006	0.4400	0.3621	0.3784	16,281	-0.02(-4.81%)
Aug 07, 2025	0.4028	0.4028	0.3975	0.3975	4,133	-0.02(-3.68%)
Aug 06, 2025	0.4200	0.4200	0.3779	0.4127	8,768	+0.02(+3.82%)
Aug 05, 2025	0.3725	0.4400	0.3725	0.3975	37,363	-0.02(-4.54%)
Aug 04, 2025	0.4200	0.4500	0.4100	0.4164	7,990	+0.03(+6.77%)
Aug 01, 2025	0.3663	0.3900	0.3600	0.3900	63,219	+0.06(+18.18%)
Jul 31, 2025	0.3305	0.3603	0.3119	0.3300	83,750	+0.03(+10.00%)
Jul 30, 2025	0.3326	0.3498	0.2900	0.3000	27,496	-0.05(-14.38%)
Jul 29, 2025	0.2500	0.3820	0.2135	0.3504	69,122	+0.09(+34.77%)
Jul 28, 2025	0.2856	0.2863	0.2131	0.2600	51,257	-0.05(-16.72%)
Jul 25, 2025	0.3094	0.3189	0.2500	0.3122	118,106	+0.00(+0.71%)
Jul 24, 2025	0.3995	0.4172	0.3100	0.3100	68,374	-0.14(-31.11%)
Jul 23, 2025	0.5131	0.5187	0.3420	0.4500	89,350	-0.05(-9.53%)
Jul 22, 2025	0.5550	0.5740	0.4702	0.4974	28,130	-0.07(-11.68%)
Jul 21, 2025	0.5500	0.5700	0.4793	0.5632	134,898	+0.09(+19.50%)
Jul 18, 2025	0.5159	0.5307	0.4300	0.4713	50,132	+0.02(+4.52%)
Jul 17, 2025	0.4800	0.5136	0.4500	0.4509	257,291	-0.00(-0.46%)
Jul 16, 2025	0.5052	0.5100	0.4200	0.4530	18,141	+0.03(+6.89%)
Jul 15, 2025	0.5756	0.5800	0.3900	0.4238	81,035	-0.16(-26.93%)
Jul 14, 2025	0.5500	0.6499	0.5376	0.5800	183,430	+0.14(+32.15%)
Jul 11, 2025	0.3662	0.5559	0.3439	0.4389	146,875	+0.08(+22.26%)
Jul 10, 2025	0.3550	0.3621	0.3301	0.3590	49,830	-0.03(-7.95%)
Jul 09, 2025	0.3114	0.4080	0.3114	0.3900	176,059	+0.07(+20.71%)
Jul 08, 2025	0.3000	0.3264	0.2950	0.3231	117,204	+0.03(+9.53%)
Jul 07, 2025	0.3277	0.3496	0.2950	0.2950	25,291	-0.02(-6.05%)
Jul 03, 2025	0.3474	0.4035	0.3140	0.3140	22,947	-0.01(-3.71%)
Jul 02, 2025	0.4497	0.4497	0.3000	0.3261	89,631	-0.03(-9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luxxfolio Hldgs Inc (OP:LUXFF)

Historical Prices