Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LVGLF)

0.2350 +0.0328 (+16.22%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2050	0.2400	0.1901	0.2350	895,311	+0.03(+16.22%)
Feb 06, 2026	0.2024	0.2112	0.1900	0.2022	437,688	+0.00(+0.70%)
Feb 05, 2026	0.2200	0.2265	0.2008	0.2008	265,386	-0.01(-6.82%)
Feb 04, 2026	0.2360	0.2360	0.2133	0.2155	303,685	-0.00(-2.05%)
Feb 03, 2026	0.2036	0.2208	0.2005	0.2200	277,801	+0.02(+11.68%)
Feb 02, 2026	0.1885	0.2006	0.1800	0.1970	351,053	+0.01(+4.40%)
Jan 30, 2026	0.2058	0.2196	0.1800	0.1887	391,727	-0.03(-14.23%)
Jan 29, 2026	0.2266	0.2268	0.2200	0.2200	218,918	+0.00(+1.66%)
Jan 28, 2026	0.2238	0.2238	0.2080	0.2164	632,317	+0.01(+4.04%)
Jan 27, 2026	0.2112	0.2175	0.2008	0.2080	323,155	+0.00(+0.43%)
Jan 26, 2026	0.2201	0.2201	0.2041	0.2071	302,907	+0.00(+1.32%)
Jan 23, 2026	0.1983	0.2115	0.1940	0.2044	320,501	+0.00(+1.19%)
Jan 22, 2026	0.1917	0.2080	0.1789	0.2020	221,061	+0.01(+5.15%)
Jan 21, 2026	0.2050	0.2055	0.1833	0.1921	284,086	-0.01(-6.29%)
Jan 20, 2026	0.2009	0.2099	0.1934	0.2050	624,909	+0.02(+10.57%)
Jan 16, 2026	0.1927	0.1999	0.1770	0.1854	611,623	-0.00(-0.86%)
Jan 15, 2026	0.1867	0.1870	0.1680	0.1870	222,766	-0.00(-0.37%)
Jan 14, 2026	0.1938	0.2000	0.1770	0.1877	130,867	+0.01(+4.28%)
Jan 13, 2026	0.1971	0.2029	0.1790	0.1800	364,169	-0.02(-10.00%)
Jan 12, 2026	0.2000	0.2143	0.1910	0.2000	419,746	-0.00(-2.15%)
Jan 09, 2026	0.2014	0.2101	0.1894	0.2044	371,978	+0.01(+3.55%)
Jan 08, 2026	0.1975	0.2100	0.1905	0.1974	189,781	+0.00(+0.71%)
Jan 07, 2026	0.2018	0.2058	0.1950	0.1960	141,662	-0.00(-1.26%)
Jan 06, 2026	0.1974	0.2200	0.1944	0.1985	127,171	-0.00(-0.15%)
Jan 05, 2026	0.2200	0.2200	0.1850	0.1988	521,424	-0.02(-8.51%)
Jan 02, 2026	0.2350	0.2443	0.2151	0.2173	608,809	-0.00(-0.14%)
Dec 31, 2025	0.2116	0.2286	0.1965	0.2176	333,459	+0.00(+0.65%)
Dec 30, 2025	0.2100	0.2375	0.2100	0.2162	207,569	+0.01(+2.95%)
Dec 29, 2025	0.2038	0.2212	0.2000	0.2100	652,991	-0.02(-10.64%)
Dec 26, 2025	0.2245	0.2750	0.2245	0.2350	810,732	+0.04(+22.08%)
Dec 24, 2025	0.1900	0.2164	0.1824	0.1925	790,776	+0.01(+4.62%)
Dec 23, 2025	0.1670	0.1907	0.1650	0.1840	780,357	+0.02(+13.16%)
Dec 22, 2025	0.1569	0.1776	0.1520	0.1626	909,311	+0.01(+6.97%)
Dec 19, 2025	0.1600	0.1600	0.1425	0.1520	408,730	+0.01(+5.48%)
Dec 18, 2025	0.1444	0.1580	0.1441	0.1441	26,011	-0.00(-1.91%)
Dec 17, 2025	0.1531	0.1600	0.1400	0.1469	306,357	+0.00(+1.66%)
Dec 16, 2025	0.1375	0.1577	0.1375	0.1445	324,600	+0.01(+7.84%)
Dec 15, 2025	0.1387	0.1396	0.1336	0.1340	235,023	-0.00(-3.18%)
Dec 12, 2025	0.1365	0.1387	0.1338	0.1384	102,177	+0.00(+2.44%)
Dec 11, 2025	0.1322	0.1374	0.1302	0.1351	163,524	+0.00(+1.96%)
Dec 10, 2025	0.1387	0.1387	0.1295	0.1325	23,814	+0.00(+0.00%)
Dec 09, 2025	0.1316	0.1325	0.1316	0.1325	14,075	+0.00(+1.53%)
Dec 08, 2025	0.1345	0.1377	0.1289	0.1305	236,700	-0.00(-2.54%)
Dec 05, 2025	0.1323	0.1349	0.1323	0.1339	25,180	+0.00(+3.08%)
Dec 04, 2025	0.1330	0.1331	0.1280	0.1299	45,900	-0.00(-0.31%)
Dec 03, 2025	0.1251	0.1327	0.1250	0.1303	154,955	+0.01(+4.24%)
Dec 02, 2025	0.1225	0.1318	0.1225	0.1250	78,100	+0.01(+6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LVGLF)

Historical Prices