Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0290 0.0300 0.0290 0.0290 12,980 -0.02(-35.56%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Oct 16, 2025 0.0350 0 +0.01(+36.19%)
Oct 15, 2025 0.0257 0.0257 0.0257 0.0257 31,024 -0.00(-12.88%)
Oct 14, 2025 0.0407 0.0407 0.0295 0.0295 120,390 -0.01(-20.27%)
Oct 13, 2025 0.0370 0.0370 0.0370 0.0370 650 +0.01(+24.58%)
Oct 07, 2025 0.0297 0 -0.01(-26.67%)
Oct 06, 2025 0.0405 0.0405 0.0405 0.0405 23,300 -0.01(-19.96%)
Oct 02, 2025 0.0506 0 -0.00(-6.64%)
Sep 29, 2025 0.0542 0 +0.00(+8.40%)
Sep 23, 2025 0.0500 0 -0.00(-3.66%)
Sep 22, 2025 0.0297 0.0519 0.0297 0.0519 40,000 -0.00(-5.12%)
Sep 19, 2025 0.0463 0.0599 0.0463 0.0547 55,400 +0.02(+49.05%)
Sep 18, 2025 0.0392 0.0700 0.0367 0.0367 152,700 -0.01(-20.91%)
Sep 12, 2025 0.0464 0 -0.01(-22.67%)
Sep 09, 2025 0.0600 0 +0.00(+3.99%)
Sep 08, 2025 0.0516 0.0577 0.0516 0.0577 1,100 -0.00(-2.04%)
Sep 05, 2025 0.0430 0.0700 0.0393 0.0589 4,700 +0.00(+2.08%)
Sep 04, 2025 0.0577 0.0577 0.0577 0.0577 100 -0.01(-8.70%)
Sep 02, 2025 0.0632 0 +0.00(+5.33%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 11,445 -0.01(-14.29%)
Aug 28, 2025 0.0700 0.0700 0.0600 0.0700 3,700 +0.01(+14.75%)
Aug 26, 2025 0.0610 0 -0.01(-12.73%)
Aug 22, 2025 0.0699 0 +0.01(+26.40%)
Aug 20, 2025 0.0553 2,000 +0.01(+10.60%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 2,443 +0.00(+0.00%)
Aug 18, 2025 0.0582 0.0582 0.0500 0.0500 15,100 -0.01(-16.25%)
Aug 15, 2025 0.0541 0.0637 0.0541 0.0597 6,737 +0.01(+19.16%)
Aug 13, 2025 0.0501 2,490 -0.01(-14.94%)
Aug 12, 2025 0.0589 0.0589 0.0589 0.0589 100 +0.01(+30.60%)
Aug 11, 2025 0.0637 0.0637 0.0451 0.0451 6,000 -0.00(-0.22%)
Aug 08, 2025 0.0490 0.0637 0.0405 0.0452 77,990 +0.00(+11.60%)
Aug 07, 2025 0.0405 0.0405 0.0405 0.0405 1,100 -0.01(-26.90%)
Aug 05, 2025 0.0554 0 +0.01(+13.06%)
Aug 04, 2025 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.