Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cordovacann Corp (OP:LVRLF)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+30.43%)
Mar 16, 2026				0.0230	0	+0.01(+130.00%)
Mar 05, 2026				0.0100	0	-0.02(-60.00%)
Mar 04, 2026	0.0200	0.0250	0.0200	0.0250	12,089	-0.02(-49.80%)
Feb 27, 2026				0.0498	34,000	+0.02(+67.11%)
Feb 25, 2026				0.0298	0	-0.02(-40.28%)
Feb 24, 2026	0.0499	0.0499	0.0499	0.0499	100	+0.04(+399.00%)
Feb 23, 2026	0.0100	0.0146	0.0100	0.0100	25,100	-0.01(-54.55%)
Feb 20, 2026	0.0220	0.0220	0.0220	0.0220	8,600	+0.01(+120.00%)
Feb 19, 2026	0.0100	0.0100	0.0100	0.0100	1,500	-0.06(-84.62%)
Feb 13, 2026				0.0650	7,000	+0.05(+333.33%)
Feb 12, 2026	0.0150	0.0150	0.0150	0.0150	33,000	-0.05(-78.54%)
Feb 04, 2026				0.0699	0	+0.06(+599.00%)
Jan 28, 2026				0.0100	8	-0.00(-27.54%)
Jan 26, 2026				0.0138	0	-0.00(-8.00%)
Jan 21, 2026				0.0150	0	-0.01(-39.27%)
Jan 14, 2026				0.0247	0	-0.00(-11.79%)
Jan 12, 2026				0.0280	0	-0.00(-6.04%)
Jan 09, 2026	0.0290	0.0298	0.0290	0.0298	6,000	+0.00(+6.43%)
Jan 05, 2026				0.0280	0	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP:LVRLF)

Historical Prices