Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0200 0.0253 0.0150 0.0240 207,395 +0.00(+11.63%)
Nov 05, 2025 0.0202 0.0215 0.0150 0.0215 108,900 +0.00(+7.50%)
Nov 04, 2025 0.0200 0.0200 0.0188 0.0200 1,000 -0.00(-8.26%)
Nov 03, 2025 0.0200 0.0218 0.0177 0.0218 25,000 -0.00(-5.22%)
Oct 31, 2025 0.0174 0.0261 0.0173 0.0230 44,332 +0.00(+15.00%)
Oct 30, 2025 0.0153 0.0258 0.0153 0.0200 327,700 -0.00(-6.98%)
Oct 29, 2025 0.0275 0.0275 0.0215 0.0215 185,000 -0.00(-15.02%)
Oct 27, 2025 0.0253 0 -0.00(-3.80%)
Oct 24, 2025 0.0263 0.0263 0.0263 0.0263 30,000 -0.00(-9.31%)
Oct 21, 2025 0.0290 0 -0.02(-35.56%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Oct 16, 2025 0.0350 0 +0.01(+36.19%)
Oct 15, 2025 0.0257 0.0257 0.0257 0.0257 31,024 -0.00(-12.88%)
Oct 14, 2025 0.0407 0.0407 0.0295 0.0295 120,390 -0.01(-20.27%)
Oct 13, 2025 0.0370 0.0370 0.0370 0.0370 650 +0.01(+24.58%)
Oct 07, 2025 0.0297 0 -0.01(-26.67%)
Oct 06, 2025 0.0405 0.0405 0.0405 0.0405 23,300 -0.01(-19.96%)
Oct 02, 2025 0.0506 0 -0.00(-6.64%)
Sep 29, 2025 0.0542 0 +0.00(+8.40%)
Sep 23, 2025 0.0500 0 -0.00(-3.66%)
Sep 22, 2025 0.0297 0.0519 0.0297 0.0519 40,000 -0.00(-5.12%)
Sep 19, 2025 0.0463 0.0599 0.0463 0.0547 55,400 +0.02(+49.05%)
Sep 18, 2025 0.0392 0.0700 0.0367 0.0367 152,700 -0.01(-20.91%)
Sep 12, 2025 0.0464 0 -0.01(-22.67%)
Sep 09, 2025 0.0600 0 +0.00(+3.99%)
Sep 08, 2025 0.0516 0.0577 0.0516 0.0577 1,100 -0.00(-2.04%)
Sep 05, 2025 0.0430 0.0700 0.0393 0.0589 4,700 +0.00(+2.08%)
Sep 04, 2025 0.0577 0.0577 0.0577 0.0577 100 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.