Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cordovacann Corp (OP: LVRLF )

0.0750 +0.0250 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0335 0.0750 0.0335 0.0750 2,519 +0.02(+50.00%)
Jun 21, 2024 0.0500 0.0500 0.0468 0.0500 26,740 -0.02(-33.33%)
Jun 17, 2024 0.0750 0 +0.02(+28.21%)
Jun 14, 2024 0.0720 0.0720 0.0585 0.0585 141,000 -0.02(-23.93%)
Jun 11, 2024 0.0769 0 +0.01(+11.29%)
Jun 07, 2024 0.0691 0 +0.01(+25.87%)
Jun 06, 2024 0.0598 0.0700 0.0539 0.0549 49,950 -0.03(-37.54%)
Jun 05, 2024 0.0690 0.0879 0.0500 0.0879 1,000 +0.03(+40.64%)
Jun 04, 2024 0.0690 0.0690 0.0625 0.0625 4,085 -0.01(-9.29%)
Jun 03, 2024 0.0652 0.0690 0.0500 0.0689 50,310 +0.00(+2.99%)
May 30, 2024 0.0669 0 -0.00(-0.30%)
May 29, 2024 0.0671 0.0671 0.0671 0.0671 4,100 -0.01(-7.32%)
May 28, 2024 0.0569 0.0746 0.0500 0.0724 76,312 +0.00(+0.00%)
May 24, 2024 0.0724 0.0724 0.0724 0.0724 100 +0.00(+5.39%)
May 22, 2024 0.0687 0 +0.00(+0.00%)
May 21, 2024 0.0709 0.0774 0.0673 0.0687 11,487 -0.00(-6.53%)
May 17, 2024 0.0735 0 +0.02(+28.95%)
May 15, 2024 0.0570 0 +0.00(+5.56%)
May 14, 2024 0.0500 0.0540 0.0500 0.0540 24,090 -0.01(-10.00%)
May 10, 2024 0.0600 0 +0.00(+9.09%)
May 09, 2024 0.0548 0.0572 0.0548 0.0550 20,500 -0.03(-31.25%)
May 01, 2024 0.0800 0 +0.01(+9.89%)
Apr 30, 2024 0.0690 0.0830 0.0500 0.0728 1,600 -0.02(-18.20%)
Apr 24, 2024 0.0890 0 +0.01(+12.80%)
Apr 23, 2024 0.0430 0.0789 0.0430 0.0789 12,000 -0.01(-12.33%)
Apr 17, 2024 0.0900 0 +0.02(+24.14%)
Apr 15, 2024 0.0725 0 -0.01(-9.26%)
Apr 11, 2024 0.0799 0 +0.00(+0.00%)
Apr 08, 2024 0.0799 0 -0.00(-0.13%)
Apr 05, 2024 0.0677 0.0890 0.0618 0.0800 21,000 +0.01(+23.08%)
Apr 04, 2024 0.0400 0.0676 0.0400 0.0650 9,127 +0.00(+6.04%)
Apr 03, 2024 0.0528 0.0613 0.0528 0.0613 10,400 +0.01(+20.20%)
Apr 02, 2024 0.0462 0.0510 0.0430 0.0510 10,600 -0.02(-29.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.