Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP:LVVV)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0007 0.0005 0.0007 800,355 +0.00(+0.00%)
Feb 06, 2026 0.0007 0.0007 0.0005 0.0007 189,720 +0.00(+16.67%)
Feb 05, 2026 0.0005 0.0007 0.0005 0.0006 583,412 -0.00(-14.29%)
Feb 04, 2026 0.0007 0.0007 0.0005 0.0007 4,601 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0007 0.0004 0.0007 39,580 +0.00(+0.00%)
Feb 02, 2026 0.0007 0.0007 0.0005 0.0007 69,962 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0007 0.0004 0.0007 159,565 +0.00(+0.00%)
Jan 29, 2026 0.0007 0.0007 0.0007 0.0007 10,001 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0007 0.0004 0.0007 291,000 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0004 0.0007 46,000 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0007 0.0004 0.0007 135,075 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0007 0.0005 0.0007 3,490,000 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0006 0.0007 0.0005 0.0007 4,348,728 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0007 0.0004 0.0007 400,113 +0.00(+0.00%)
Jan 16, 2026 0.0006 0.0007 0.0006 0.0007 1,010,000 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0008 0.0006 0.0007 566,000 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0008 0.0006 0.0008 270,000 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0006 0.0008 25,000 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0008 0.0005 0.0008 858,478 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0005 0.0008 1,019,300 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0008 0.0005 0.0008 4,373,455 +0.00(+0.00%)
Jan 07, 2026 0.0007 0.0008 0.0007 0.0008 254,000 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0008 0.0005 0.0008 600,900 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 353,405 +0.00(+33.33%)
Jan 02, 2026 0.0006 0.0007 0.0006 0.0006 1,070,303 -0.00(-14.29%)
Dec 31, 2025 0.0006 0.0007 0.0005 0.0007 899,576 +0.00(+16.67%)
Dec 30, 2025 0.0006 0.0008 0.0006 0.0006 80,900 -0.00(-25.00%)
Dec 29, 2025 0.0006 0.0008 0.0005 0.0008 910,376 +0.00(+0.00%)
Dec 26, 2025 0.0008 0.0008 0.0005 0.0008 1,487,075 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0008 0.0005 0.0008 2,385,000 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0008 0.0005 0.0008 419,510 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0008 0.0005 0.0007 2,251,500 -0.00(-12.50%)
Dec 19, 2025 0.0005 0.0008 0.0005 0.0008 4,844,730 +0.00(+33.33%)
Dec 18, 2025 0.0005 0.0007 0.0005 0.0006 1,961,600 -0.00(-14.29%)
Dec 17, 2025 0.0005 0.0007 0.0005 0.0007 720,429 +0.00(+0.00%)
Dec 16, 2025 0.0007 0.0007 0.0005 0.0007 77,500 +0.00(+0.00%)
Dec 12, 2025 0.0007 0 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0007 0.0004 0.0007 8,579,747 +0.00(+40.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0005 372,500 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0003 0.0005 210,000 +0.00(+66.67%)
Dec 08, 2025 0.0003 0.0005 0.0003 0.0003 377,500 -0.00(-40.00%)
Dec 05, 2025 0.0004 0.0005 0.0003 0.0005 1,000,700 -0.00(-16.67%)
Dec 04, 2025 0.0004 0.0006 0.0004 0.0006 7,151,040 +0.00(+50.00%)
Dec 03, 2025 0.0004 0.0006 0.0004 0.0004 270,000 -0.00(-33.33%)
Dec 02, 2025 0.0004 0.0006 0.0004 0.0006 1,247,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.