Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1200 -0.0187 (-13.48%)
Streaming Delayed Price Updated: 1:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1250 0.1174 0.1200 85,000 -0.02(-13.48%)
Feb 06, 2026 0.1213 0.1387 0.1213 0.1387 33,437 +0.01(+6.69%)
Feb 04, 2026 0.1300 0 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1300 0.1300 54,850 -0.01(-7.14%)
Feb 02, 2026 0.1400 0.1400 0.1300 0.1400 20,000 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1400 0.1400 0.1400 70,050 +0.00(+0.00%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.54%)
Jan 28, 2026 0.1500 0.1550 0.1498 0.1498 190,000 -0.00(-0.13%)
Jan 23, 2026 0.1500 0 +0.01(+3.45%)
Jan 22, 2026 0.1650 0.1650 0.1400 0.1450 32,700 -0.02(-12.12%)
Jan 21, 2026 0.1351 0.1694 0.1351 0.1650 85,300 +0.01(+5.91%)
Jan 20, 2026 0.1550 0.1675 0.1351 0.1558 290,922 -0.00(-0.95%)
Jan 16, 2026 0.1600 0.1685 0.1305 0.1573 211,316 -0.01(-7.47%)
Jan 15, 2026 0.1800 0.1900 0.1700 0.1700 144,525 +0.01(+5.79%)
Jan 14, 2026 0.1400 0.2000 0.1376 0.1607 1,082,184 +0.02(+14.79%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1500 0.1186 0.1400 117,830 +0.03(+27.27%)
Jan 09, 2026 0.1000 0.1100 0.0979 0.1100 69,357 +0.00(+0.00%)
Jan 07, 2026 0.1100 0 +0.01(+6.80%)
Jan 02, 2026 0.1030 0 +0.01(+10.75%)
Dec 31, 2025 0.0930 0.0930 0.0930 0.0930 200 +0.00(+2.20%)
Dec 29, 2025 0.0910 0 +0.00(+4.48%)
Dec 24, 2025 0.0871 75 -0.02(-19.35%)
Dec 23, 2025 0.1380 0.1380 0.1000 0.1080 37,828 +0.01(+8.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 30,450 +0.01(+14.29%)
Dec 19, 2025 0.0875 0.0950 0.0875 0.0875 10,000 -0.00(-1.69%)
Dec 18, 2025 0.0890 0.0890 0.0890 0.0890 2,000 -0.01(-9.18%)
Dec 17, 2025 0.0980 0.0980 0.0980 0.0980 25,000 +0.00(+0.00%)
Dec 16, 2025 0.0860 0.0980 0.0860 0.0980 25,100 +0.01(+7.69%)
Dec 12, 2025 0.0910 0 -0.01(-9.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.73%)
Dec 10, 2025 0.0895 0.0895 0.0895 0.0895 2,000 -0.00(-2.19%)
Dec 09, 2025 0.0900 0.1000 0.0850 0.0915 6,285 +0.00(+0.55%)
Dec 04, 2025 0.0910 0 -0.00(-4.21%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+18.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.