Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lewis & Clark Bancorp (OP:LWCL)

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	7.000	7.000	6.100	7.000	33,100	+0.00(+0.00%)
Feb 11, 2026	7.000	7.000	7.000	7.000	4,000	+0.59(+9.20%)
Feb 10, 2026	6.410	6.410	6.410	6.410	100	+0.01(+0.16%)
Feb 09, 2026	6.350	6.400	6.350	6.400	55,697	+0.05(+0.79%)
Feb 06, 2026	6.760	6.850	6.020	6.350	153,650	-0.56(-8.10%)
Feb 05, 2026	6.500	7.500	6.500	6.910	9,258	-0.59(-7.87%)
Feb 04, 2026	7.500	7.500	7.370	7.500	8,819	-35.44(-82.53%)
Feb 03, 2026	42.95	42.95	42.94	42.94	510	+0.04(+0.09%)
Feb 02, 2026	42.90	42.90	42.90	42.90	4,473	-0.10(-0.23%)
Jan 30, 2026	42.00	43.00	42.00	43.00	3,936	+3.00(+7.50%)
Jan 29, 2026	43.00	43.00	40.00	40.00	2,100	-3.00(-6.98%)
Jan 28, 2026	43.00	43.00	43.00	43.00	735	-0.25(-0.58%)
Jan 27, 2026	43.25	43.50	43.25	43.25	1,650	+0.25(+0.58%)
Jan 26, 2026	43.00	43.00	43.00	43.00	500	+0.00(+0.00%)
Jan 20, 2026				43.00	0	+1.00(+2.38%)
Jan 02, 2026				42.00	0	+1.00(+2.44%)
Dec 29, 2025				41.00	1	+0.20(+0.49%)
Dec 24, 2025				40.80	0	+0.00(+0.00%)
Dec 22, 2025				40.80	0	-0.20(-0.49%)
Dec 12, 2025				41.00	0	+0.00(+0.00%)
Dec 11, 2025	41.00	41.00	41.00	41.00	2,000	+0.50(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lewis & Clark Bancorp (OP:LWCL)

Historical Prices