Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP:LYSCF)

10.85 +0.35 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.60 10.87 10.60 10.85 96,482 +0.35(+3.33%)
Feb 06, 2026 9.980 10.50 9.850 10.50 58,762 +0.43(+4.22%)
Feb 05, 2026 10.50 10.60 9.900 10.07 130,596 -0.70(-6.50%)
Feb 04, 2026 11.25 11.34 10.70 10.78 89,354 -0.29(-2.66%)
Feb 03, 2026 10.77 11.20 10.77 11.07 72,916 +0.31(+2.88%)
Feb 02, 2026 10.15 10.76 9.950 10.76 51,974 +0.58(+5.70%)
Jan 30, 2026 10.34 10.50 9.840 10.18 59,046 -0.36(-3.40%)
Jan 29, 2026 11.24 11.24 10.31 10.54 79,001 -0.84(-7.40%)
Jan 28, 2026 11.45 11.45 11.00 11.38 58,999 -0.06(-0.52%)
Jan 27, 2026 11.40 11.44 11.06 11.44 98,546 -0.38(-3.18%)
Jan 26, 2026 12.30 12.50 11.74 11.81 218,624 -0.03(-0.21%)
Jan 23, 2026 11.79 11.84 11.70 11.84 81,729 +0.04(+0.34%)
Jan 22, 2026 11.25 11.80 11.25 11.80 62,156 +0.68(+6.09%)
Jan 21, 2026 11.00 11.23 10.60 11.12 87,360 +0.78(+7.57%)
Jan 20, 2026 10.44 10.44 10.30 10.34 170,601 -0.56(-5.14%)
Jan 16, 2026 10.38 10.92 9.860 10.90 80,014 +0.52(+5.01%)
Jan 15, 2026 10.61 10.61 10.34 10.38 23,534 -0.27(-2.54%)
Jan 14, 2026 10.20 10.65 9.800 10.65 81,553 +0.45(+4.41%)
Jan 13, 2026 10.24 10.28 10.00 10.20 37,929 +0.15(+1.49%)
Jan 12, 2026 9.770 10.12 9.770 10.05 54,066 +0.20(+2.03%)
Jan 09, 2026 9.600 9.900 9.500 9.850 28,900 +0.20(+2.07%)
Jan 08, 2026 9.830 9.830 9.552 9.650 20,764 -0.59(-5.77%)
Jan 07, 2026 9.700 10.37 9.700 10.24 85,647 +1.12(+12.22%)
Jan 06, 2026 9.040 9.190 8.980 9.125 109,947 +0.10(+1.11%)
Jan 05, 2026 8.900 9.080 8.750 9.025 94,796 +0.67(+7.97%)
Jan 02, 2026 8.220 8.400 8.220 8.359 36,507 +0.11(+1.32%)
Dec 31, 2025 7.800 8.350 7.800 8.250 20,735 -0.11(-1.32%)
Dec 30, 2025 8.640 8.640 8.325 8.360 65,617 +0.04(+0.47%)
Dec 29, 2025 8.270 8.470 8.100 8.321 70,623 -0.15(-1.77%)
Dec 26, 2025 8.420 8.568 7.960 8.470 38,270 +0.06(+0.71%)
Dec 24, 2025 8.400 8.550 8.348 8.410 13,924 +0.01(+0.12%)
Dec 23, 2025 8.300 8.610 8.300 8.400 37,085 +0.00(+0.04%)
Dec 22, 2025 8.358 8.490 8.250 8.397 257,623 +0.22(+2.65%)
Dec 19, 2025 8.197 8.250 8.120 8.180 42,769 -0.04(-0.49%)
Dec 18, 2025 8.390 8.390 8.050 8.220 40,327 -0.06(-0.72%)
Dec 17, 2025 8.240 8.350 8.000 8.280 53,361 +0.03(+0.36%)
Dec 16, 2025 8.250 8.480 8.200 8.250 42,235 -0.08(-0.96%)
Dec 15, 2025 8.710 8.710 8.330 8.330 37,954 -0.13(-1.51%)
Dec 12, 2025 8.650 8.650 8.300 8.457 21,406 -0.19(-2.17%)
Dec 11, 2025 8.350 8.690 8.320 8.645 90,491 +0.12(+1.41%)
Dec 10, 2025 8.500 8.640 8.250 8.525 72,608 -0.16(-1.90%)
Dec 09, 2025 8.802 8.820 8.300 8.690 159,124 -0.31(-3.44%)
Dec 08, 2025 9.280 9.280 9.000 9.000 51,980 -0.45(-4.76%)
Dec 05, 2025 9.393 9.480 9.250 9.450 29,947 -0.11(-1.11%)
Dec 04, 2025 9.310 9.580 8.730 9.556 74,142 -0.14(-1.48%)
Dec 03, 2025 9.800 9.870 9.550 9.700 135,191 -0.23(-2.27%)
Dec 02, 2025 9.780 9.925 9.700 9.925 31,719 +0.28(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.