Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP:LZAGF)

682.84 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 664.92 682.84 664.92 682.84 124 +1.63(+0.24%)
Feb 06, 2026 676.87 685.45 643.40 681.21 2,218 +27.21(+4.16%)
Feb 05, 2026 690.94 692.88 654.00 654.00 103 -25.32(-3.73%)
Feb 04, 2026 699.83 699.99 679.21 679.32 534 +8.65(+1.29%)
Feb 03, 2026 698.15 700.75 670.67 670.67 72 -14.45(-2.11%)
Feb 02, 2026 696.92 699.40 670.88 685.12 111 +3.67(+0.54%)
Jan 30, 2026 683.06 711.10 680.35 681.45 165 -48.78(-6.68%)
Jan 29, 2026 685.83 730.24 685.67 730.24 1,178 +14.02(+1.96%)
Jan 28, 2026 719.24 753.32 707.17 716.21 183 -27.15(-3.65%)
Jan 27, 2026 723.52 743.37 723.01 743.37 310 +31.13(+4.37%)
Jan 26, 2026 719.74 723.84 681.90 712.23 1,091 -2.89(-0.40%)
Jan 23, 2026 718.59 719.09 675.31 715.12 303 +14.73(+2.10%)
Jan 22, 2026 722.49 722.49 698.27 700.39 30,158 -17.17(-2.39%)
Jan 21, 2026 705.61 717.58 684.84 717.56 142 +7.97(+1.12%)
Jan 20, 2026 707.67 710.13 684.31 709.59 505 +2.73(+0.39%)
Jan 16, 2026 697.36 706.90 693.24 706.86 397 -14.64(-2.03%)
Jan 15, 2026 721.67 721.67 701.50 721.50 49 +16.05(+2.28%)
Jan 14, 2026 720.96 720.96 696.65 705.45 58 -0.26(-0.04%)
Jan 13, 2026 710.00 731.33 697.08 705.71 146 -19.28(-2.66%)
Jan 12, 2026 700.00 724.99 700.00 724.99 319 +24.99(+3.57%)
Jan 09, 2026 699.28 700.00 685.89 700.00 171 +6.55(+0.94%)
Jan 08, 2026 667.70 698.59 667.70 693.45 111 +3.33(+0.48%)
Jan 07, 2026 663.62 698.14 663.62 690.12 110 -3.07(-0.44%)
Jan 06, 2026 693.74 694.19 669.52 693.19 31 +11.94(+1.75%)
Jan 05, 2026 686.12 687.00 664.69 681.25 108 -3.90(-0.57%)
Jan 02, 2026 694.86 694.96 649.07 685.15 100 +4.70(+0.69%)
Dec 31, 2025 685.46 685.46 675.50 680.45 100 +0.02(+0.00%)
Dec 30, 2025 677.11 699.96 669.48 680.43 396 +6.19(+0.92%)
Dec 29, 2025 686.11 686.13 674.24 674.24 168 +5.03(+0.75%)
Dec 26, 2025 694.41 694.41 662.53 669.21 115 -12.04(-1.77%)
Dec 24, 2025 662.53 694.41 662.53 681.25 100 +10.80(+1.61%)
Dec 23, 2025 674.42 696.25 670.45 670.45 128 -5.97(-0.88%)
Dec 22, 2025 674.48 676.42 667.09 676.42 261 +2.82(+0.42%)
Dec 19, 2025 668.67 689.14 667.58 673.60 107 +1.35(+0.20%)
Dec 18, 2025 662.20 672.25 661.89 672.25 64 +12.27(+1.86%)
Dec 17, 2025 661.58 661.58 651.69 659.98 148 +9.45(+1.45%)
Dec 16, 2025 655.57 674.60 650.53 650.53 162 +1.08(+0.17%)
Dec 15, 2025 655.75 676.22 641.44 649.45 282 +6.20(+0.96%)
Dec 12, 2025 647.79 666.38 631.59 643.25 207 -24.85(-3.72%)
Dec 11, 2025 660.65 682.24 660.65 668.10 128 -14.54(-2.13%)
Dec 10, 2025 684.34 684.35 651.00 682.64 124 +6.32(+0.94%)
Dec 09, 2025 690.32 691.55 658.43 676.32 218 -5.89(-0.86%)
Dec 08, 2025 686.74 693.95 674.78 682.21 138 -16.37(-2.34%)
Dec 05, 2025 698.94 698.94 671.41 698.58 129 +20.98(+3.10%)
Dec 04, 2025 682.44 712.53 669.22 677.60 490 -27.39(-3.89%)
Dec 03, 2025 706.03 706.03 686.70 704.99 37 +33.64(+5.01%)
Dec 02, 2025 705.11 705.21 671.36 671.36 119 -31.32(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.